返回股票列表

2323 中環

上市 ｜ 光電業

收盤價

10.90
▼-0.15 (-1.36%)
2026-04-04

本益比

6.90

殖利率

1.83%

股價淨值比

0.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.15 11.20 10.90 10.90 -0.15 -1.36% 3,368,748
2026-04-03 10.90 11.20 10.90 11.05 +0.40 +3.76% 6,685,185
2026-04-02 11.05 11.15 10.60 10.65 -0.50 -4.48% 8,252,071
2026-04-01 11.00 11.35 10.85 11.15 -0.25 -2.19% 8,576,319
2026-03-31 11.00 11.35 10.85 11.15 -0.25 -2.19% 8,576,319
2026-03-28 11.70 11.70 11.15 11.40 -0.40 -3.39% 11,022,687
2026-03-18 10.80 - - 11.00 - -% 0
2026-03-17 10.50 - - 10.75 - -% 0
2026-03-16 10.50 - - 10.35 - -% 0
2026-03-13 11.00 - - 10.50 - -% 0
2026-03-12 11.35 - - 11.40 - -% 0
2026-03-11 10.75 - - 11.30 - -% 0
2026-03-10 10.65 - - 10.60 - -% 0
2026-03-09 10.35 - - 10.40 - -% 0
2026-03-06 10.45 - - 11.05 - -% 0
2026-03-05 10.50 - - 10.60 - -% 0
2026-03-04 10.85 - - 10.20 - -% 0
2026-03-03 11.25 - - 10.95 - -% 0
2026-03-02 11.00 - - 11.20 - -% 0
2026-02-26 11.20 11.30 11.05 11.25 +0.15 +1.35% 9,638,573
2026-02-25 11.20 11.40 11.00 11.10 +0.05 +0.45% 15,226,994
2026-02-24 10.65 11.10 10.60 11.05 +0.40 +3.76% 12,647,448
2026-02-23 10.45 10.80 10.45 10.65 +0.30 +2.90% 8,711,217
2026-02-11 10.25 10.45 10.15 10.35 +0.25 +2.48% 6,577,895
2026-02-10 10.20 10.25 10.05 10.10 0.00 0.00% 2,608,013
2026-02-09 10.15 10.25 10.00 10.10 +0.14 +1.41% 4,198,477
2026-02-06 10.20 10.20 9.86 9.96 -0.24 -2.35% 7,612,809
2026-02-05 10.70 10.70 10.20 10.20 -0.50 -4.67% 8,849,753
2026-02-04 10.35 10.75 10.30 10.70 +0.40 +3.88% 6,979,537
2026-02-03 10.60 10.70 10.25 10.30 -0.10 -0.96% 6,765,112