返回股票列表

2323 中環

上市 ｜ 光電業

收盤價

10.20
▼-0.50 (-4.67%)
2026-05-28

本益比

4.68

殖利率

1.96%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.90 10.95 10.15 10.20 -0.50 -4.67% 11,963,562
2026-05-27 10.90 10.95 10.15 10.20 -0.50 -4.67% 11,963,562
2026-05-26 9.93 10.25 9.88 10.20 +0.34 +3.45% 10,539,859
2026-05-23 9.50 9.90 9.48 9.86 +0.49 +5.23% 7,753,230
2026-05-22 9.50 9.52 9.37 9.37 -0.08 -0.85% 5,236,930
2026-05-21 9.58 9.65 9.45 9.45 -0.08 -0.84% 6,754,846
2026-05-20 9.67 9.67 9.40 9.53 -0.23 -2.36% 7,708,573
2026-05-19 10.10 10.30 9.72 9.76 -0.24 -2.40% 12,266,304
2026-05-16 10.30 10.30 10.00 10.00 -0.45 -4.31% 16,656,996
2026-05-15 10.55 10.60 10.35 10.45 -0.15 -1.42% 7,370,241
2026-05-14 10.70 10.80 10.45 10.60 0.00 0.00% 7,885,354
2026-05-13 10.70 10.75 10.55 10.60 +0.05 +0.47% 3,268,489
2026-05-12 10.75 11.00 10.55 10.55 -0.30 -2.76% 6,010,742
2026-05-09 10.70 10.95 10.60 10.85 +0.25 +2.36% 7,006,642
2026-05-08 10.55 10.75 10.45 10.60 +0.15 +1.44% 6,662,334
2026-05-07 10.35 10.50 10.35 10.45 +0.05 +0.48% 3,735,975
2026-05-06 10.25 10.40 10.20 10.40 +0.25 +2.46% 4,629,262
2026-05-05 10.30 10.40 10.15 10.15 -0.10 -0.98% 4,129,671
2026-05-02 10.30 10.40 10.15 10.15 -0.10 -0.98% 4,129,671
2026-05-01 10.35 10.45 10.20 10.25 0.00 0.00% 3,082,980
2026-04-30 10.20 10.35 10.10 10.25 +0.05 +0.49% 3,459,367
2026-04-29 10.20 10.25 10.05 10.20 -0.05 -0.49% 4,812,130
2026-04-28 10.40 10.45 10.15 10.25 -0.10 -0.97% 4,945,319
2026-04-25 10.85 10.85 10.20 10.35 -0.40 -3.72% 11,562,936
2026-04-24 10.85 10.85 10.70 10.75 -0.05 -0.46% 4,733,622
2026-04-23 10.80 10.95 10.70 10.80 +0.05 +0.47% 4,946,985
2026-04-22 10.75 10.85 10.70 10.75 0.00 0.00% 4,122,615
2026-04-21 10.90 10.95 10.70 10.75 -0.15 -1.38% 5,855,606
2026-04-18 10.85 11.05 10.85 10.90 +0.05 +0.46% 6,363,587
2026-04-17 10.95 11.10 10.80 10.85 -0.05 -0.46% 5,111,988