返回股票列表

2321 東訊

上市 ｜ 通信網路業

收盤價

14.30
▲+1.30 (+10.00%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.95 14.30 12.95 14.30 +1.30 +10.00% 23,964
2026-05-27 12.95 14.30 12.95 14.30 +1.30 +10.00% 23,964
2026-05-26 13.00 13.00 12.80 12.80 0.00 0.00% 15,230
2026-05-23 0.00 0.00 0.00 0.00 0.00 0.00% 235
2026-05-22 0.00 0.00 0.00 0.00 0.00 0.00% 414
2026-05-21 13.00 13.00 12.55 12.70 -0.30 -2.31% 5,301
2026-05-20 12.95 13.50 12.60 13.00 +0.40 +3.17% 13,111
2026-05-19 12.55 12.85 12.55 12.60 -0.20 -1.56% 5,804
2026-05-16 12.80 13.00 12.80 12.80 -0.30 -2.29% 8,010
2026-05-15 12.85 13.10 12.50 13.10 +0.15 +1.16% 7,162
2026-05-14 12.50 13.00 12.30 12.95 +0.10 +0.78% 15,777
2026-05-13 13.00 13.00 12.50 12.85 +0.50 +4.05% 7,832
2026-05-12 13.00 13.00 12.35 12.35 -0.65 -5.00% 14,000
2026-05-09 13.00 13.00 12.40 13.00 0.00 0.00% 15,559
2026-05-08 13.00 13.00 13.00 13.00 +0.15 +1.17% 2,640
2026-05-07 12.60 12.85 12.60 12.85 -0.20 -1.53% 6,573
2026-05-06 13.15 13.15 13.05 13.05 -0.15 -1.14% 2,547
2026-05-05 12.90 13.20 12.90 13.20 +0.30 +2.33% 3,272
2026-05-02 12.90 13.20 12.90 13.20 +0.30 +2.33% 3,272
2026-05-01 12.95 12.95 12.80 12.90 0.00 0.00% 6,168
2026-04-30 0.00 0.00 0.00 0.00 0.00 0.00% 647
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 955
2026-04-28 12.80 12.95 12.80 12.95 +0.15 +1.17% 3,413
2026-04-25 12.65 12.80 12.30 12.80 -0.10 -0.78% 8,478
2026-04-24 12.40 13.50 12.40 12.90 0.00 0.00% 48,602
2026-04-23 0.00 0.00 0.00 0.00 0.00 0.00% 1,727
2026-04-22 0.00 0.00 0.00 0.00 0.00 0.00% 2,188
2026-04-21 13.35 13.60 13.30 13.30 -0.05 -0.37% 98,049
2026-04-18 13.20 13.35 13.10 13.35 +0.30 +2.30% 35,247
2026-04-17 12.60 13.90 12.30 13.05 +0.05 +0.38% 15,935