返回股票列表

2321 東訊

上市 ｜ 通信網路業

收盤價

0.00
0.00 (0.00%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

2.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 579
2026-04-03 0.00 0.00 0.00 0.00 0.00 0.00% 459
2026-04-02 13.80 14.75 13.80 14.75 +0.95 +6.88% 11,914
2026-04-01 13.60 13.80 13.45 13.80 0.00 0.00% 11,000
2026-03-31 13.60 13.80 13.45 13.80 0.00 0.00% 11,000
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 960
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 960
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 172
2026-03-25 15.55 15.55 14.75 14.75 0.00 0.00% 8,399
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 411
2026-03-23 0.00 0.00 0.00 0.00 0.00 0.00% 4
2026-03-20 14.65 14.65 14.65 14.65 0.00 0.00% 2,035
2026-03-19 0.00 0.00 0.00 0.00 0.00 0.00% 1,067
2026-03-18 14.40 14.80 14.40 14.75 -0.05 -0.34% 13,139
2026-03-17 14.05 14.80 13.55 14.80 0.00 0.00% 8,802
2026-03-16 0.00 0.00 0.00 0.00 0.00 0.00% 39
2026-03-13 0.00 0.00 0.00 0.00 0.00 0.00% 16
2026-03-12 14.70 14.90 14.70 14.90 -0.10 -0.67% 8,079
2026-03-11 15.60 16.25 14.95 15.00 -1.60 -9.64% 36,170
2026-03-10 16.60 16.60 16.60 16.60 -0.15 -0.90% 1,948
2026-03-09 16.75 16.75 16.75 16.75 +0.60 +3.72% 11,231
2026-03-06 15.70 16.15 15.70 16.15 0.00 0.00% 3,138
2026-03-05 0.00 0.00 0.00 0.00 0.00 0.00% 1,422
2026-03-04 15.50 15.65 15.50 15.60 -0.55 -3.41% 5,192
2026-03-03 16.20 16.20 16.15 16.15 +0.05 +0.31% 5,611
2026-03-02 16.15 16.50 16.10 16.10 -0.45 -2.72% 13,392
2026-02-26 15.60 16.55 15.00 16.55 +0.95 +6.09% 19,364
2026-02-25 15.60 15.60 15.60 15.60 0.00 0.00% 4,662
2026-02-24 15.60 15.80 15.25 15.60 -1.10 -6.59% 11,458
2026-02-23 16.75 16.75 16.60 16.70 +0.20 +1.21% 3,954