2317 鴻海
上市 ｜ 其他電子業
收盤價
259.00
▼-2.00
(-0.77%)
2026-05-28
本益比
18.39
殖利率
2.78%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 262.50 | 263.50 | 257.00 | 259.00 | -2.00 | -0.77% | 55,665,305 |
| 2026-05-27 | 262.50 | 263.50 | 257.00 | 259.00 | -2.00 | -0.77% | 55,665,305 |
| 2026-05-26 | 249.00 | 251.50 | 245.00 | 250.00 | +2.50 | +1.01% | 56,310,552 |
| 2026-05-23 | 245.00 | 249.00 | 244.00 | 247.50 | +7.50 | +3.13% | 51,483,466 |
| 2026-05-22 | 246.50 | 246.50 | 239.50 | 240.00 | -5.00 | -2.04% | 62,650,287 |
| 2026-05-21 | 251.00 | 254.00 | 244.00 | 245.00 | -3.50 | -1.41% | 70,223,341 |
| 2026-05-20 | 251.00 | 251.00 | 241.00 | 248.50 | 0.00 | 0.00% | 63,512,356 |
| 2026-05-19 | 249.00 | 260.00 | 247.00 | 248.50 | +4.00 | +1.64% | 138,413,483 |
| 2026-05-16 | 255.00 | 255.00 | 244.00 | 244.50 | -6.50 | -2.59% | 73,360,409 |
| 2026-05-15 | 246.50 | 251.00 | 242.50 | 251.00 | +1.00 | +0.40% | 72,415,109 |
| 2026-05-14 | 254.00 | 254.00 | 246.00 | 250.00 | -2.00 | -0.79% | 84,325,367 |
| 2026-05-13 | 256.50 | 258.00 | 251.00 | 252.00 | +2.00 | +0.80% | 63,063,740 |
| 2026-05-12 | 254.00 | 256.00 | 245.50 | 250.00 | -3.50 | -1.38% | 102,375,417 |
| 2026-05-09 | 255.00 | 258.00 | 250.00 | 253.50 | +1.50 | +0.60% | 128,767,846 |
| 2026-05-08 | 246.50 | 253.00 | 245.00 | 252.00 | +12.50 | +5.22% | 240,330,399 |
| 2026-05-07 | 227.50 | 240.00 | 227.00 | 239.50 | +12.00 | +5.27% | 162,873,566 |
| 2026-05-06 | 224.00 | 229.50 | 223.50 | 227.50 | +8.00 | +3.64% | 57,506,042 |
| 2026-05-05 | 224.50 | 230.00 | 219.50 | 219.50 | -5.50 | -2.44% | 73,683,654 |
| 2026-05-02 | 224.50 | 230.00 | 219.50 | 219.50 | -5.50 | -2.44% | 73,683,654 |
| 2026-05-01 | 226.00 | 226.00 | 222.00 | 225.00 | -0.50 | -0.22% | 43,603,455 |
| 2026-04-30 | 230.00 | 234.00 | 225.00 | 225.50 | -2.50 | -1.10% | 104,089,860 |
| 2026-04-29 | 224.00 | 230.00 | 220.00 | 228.00 | +6.50 | +2.93% | 109,457,408 |
| 2026-04-28 | 227.00 | 227.00 | 218.00 | 221.50 | -3.50 | -1.56% | 77,230,253 |
| 2026-04-25 | 229.50 | 233.00 | 218.00 | 225.00 | +4.00 | +1.81% | 172,706,743 |
| 2026-04-24 | 213.00 | 223.50 | 212.50 | 221.00 | +10.00 | +4.74% | 140,959,574 |
| 2026-04-23 | 210.00 | 213.00 | 209.50 | 211.00 | +3.50 | +1.69% | 59,285,018 |
| 2026-04-22 | 206.00 | 209.50 | 204.50 | 207.50 | +1.50 | +0.73% | 39,312,365 |
| 2026-04-21 | 207.50 | 209.50 | 203.50 | 206.00 | -1.00 | -0.48% | 48,943,270 |
| 2026-04-18 | 207.50 | 211.00 | 206.00 | 207.00 | -0.50 | -0.24% | 45,261,862 |
| 2026-04-17 | 211.50 | 211.50 | 206.50 | 207.50 | 0.00 | 0.00% | 71,250,931 |