2317 鴻海
上市 ｜ 其他電子業
收盤價
193.00
▼-4.00
(-2.03%)
2026-04-04
本益比
14.23
殖利率
3.73%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 198.00 | 199.00 | 191.50 | 193.00 | -4.00 | -2.03% | 41,954,568 |
| 2026-04-03 | 195.00 | 197.50 | 194.50 | 197.00 | +9.50 | +5.07% | 45,229,464 |
| 2026-04-02 | 191.00 | 192.50 | 187.50 | 187.50 | -6.50 | -3.35% | 95,729,350 |
| 2026-04-01 | 194.50 | 195.50 | 193.00 | 194.00 | -5.50 | -2.76% | 46,503,907 |
| 2026-03-31 | 194.50 | 195.50 | 193.00 | 194.00 | -5.50 | -2.76% | 46,460,907 |
| 2026-03-28 | 197.00 | 200.50 | 196.50 | 199.50 | -1.00 | -0.50% | 29,525,374 |
| 2026-03-27 | 197.00 | 200.50 | 196.50 | 199.50 | -1.00 | -0.50% | 29,525,374 |
| 2026-03-26 | 202.50 | 206.00 | 200.50 | 200.50 | +0.50 | +0.25% | 41,973,121 |
| 2026-03-25 | 200.00 | 201.00 | 197.00 | 200.00 | +5.00 | +2.56% | 43,133,240 |
| 2026-03-24 | 198.50 | 199.50 | 194.00 | 195.00 | -1.00 | -0.51% | 56,280,296 |
| 2026-03-23 | 196.50 | 197.50 | 195.00 | 196.00 | -7.00 | -3.45% | 78,470,506 |
| 2026-03-20 | 203.50 | 205.00 | 200.50 | 203.00 | -2.00 | -0.98% | 92,925,929 |
| 2026-03-19 | 207.50 | 207.50 | 205.00 | 205.00 | -5.00 | -2.38% | 89,096,476 |
| 2026-03-18 | 212.50 | 213.50 | 210.00 | 210.00 | -2.00 | -0.94% | 77,136,445 |
| 2026-03-17 | 215.50 | 216.50 | 212.00 | 212.00 | -4.50 | -2.08% | 110,777,320 |
| 2026-03-16 | 216.00 | 217.50 | 214.00 | 216.50 | +2.00 | +0.93% | 38,534,463 |
| 2026-03-13 | 211.50 | 216.00 | 210.00 | 214.50 | 0.00 | 0.00% | 36,890,490 |
| 2026-03-12 | 217.00 | 218.50 | 213.00 | 214.50 | -4.50 | -2.05% | 45,309,134 |
| 2026-03-11 | 212.50 | 220.00 | 212.50 | 219.00 | +9.50 | +4.53% | 54,702,636 |
| 2026-03-10 | 216.00 | 216.50 | 209.50 | 209.50 | -1.00 | -0.48% | 69,438,646 |
| 2026-03-09 | 208.00 | 212.50 | 206.00 | 210.50 | -12.50 | -5.61% | 93,407,607 |
| 2026-03-06 | 221.00 | 223.50 | 219.00 | 223.00 | -1.00 | -0.45% | 37,319,287 |
| 2026-03-05 | 224.50 | 228.00 | 222.00 | 224.00 | +7.00 | +3.23% | 55,660,316 |
| 2026-03-04 | 224.50 | 225.00 | 216.50 | 217.00 | -12.00 | -5.24% | 122,301,965 |
| 2026-03-03 | 239.00 | 240.00 | 228.00 | 229.00 | -10.00 | -4.18% | 87,819,659 |
| 2026-03-02 | 234.00 | 241.00 | 232.50 | 239.00 | -4.00 | -1.65% | 75,106,481 |
| 2026-02-26 | 253.50 | 253.50 | 241.50 | 243.00 | -3.50 | -1.42% | 122,692,650 |
| 2026-02-25 | 235.00 | 247.00 | 234.50 | 246.50 | +14.50 | +6.25% | 168,289,021 |
| 2026-02-24 | 229.50 | 232.50 | 228.00 | 232.00 | +3.50 | +1.53% | 68,380,419 |
| 2026-02-23 | 229.50 | 231.00 | 227.00 | 228.50 | +1.50 | +0.66% | 89,438,337 |