2316 楠梓電
上市 ｜ 電子零組件業
收盤價
99.60
▲+0.10
(+0.10%)
2026-04-04
本益比
7.44
殖利率
2.01%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 100.50 | 102.50 | 98.60 | 99.60 | +0.10 | +0.10% | 3,115,841 |
| 2026-04-03 | 101.50 | 103.00 | 99.10 | 99.50 | +2.20 | +2.26% | 2,764,407 |
| 2026-04-02 | 99.90 | 103.00 | 95.90 | 97.30 | -4.20 | -4.14% | 3,238,902 |
| 2026-04-01 | 100.50 | 102.00 | 99.10 | 101.50 | -3.00 | -2.87% | 2,768,700 |
| 2026-03-31 | 100.50 | 102.00 | 99.10 | 101.50 | -3.00 | -2.87% | 2,768,700 |
| 2026-03-28 | 99.40 | 106.00 | 98.50 | 104.50 | +2.00 | +1.95% | 4,897,153 |
| 2026-03-27 | 99.40 | 106.00 | 98.50 | 104.50 | +2.00 | +1.95% | 4,897,153 |
| 2026-03-26 | 104.00 | 107.00 | 102.00 | 102.50 | -0.50 | -0.49% | 4,706,248 |
| 2026-03-25 | 103.50 | 106.50 | 102.50 | 103.00 | +3.00 | +3.00% | 5,049,492 |
| 2026-03-24 | 104.00 | 104.50 | 97.50 | 100.00 | -2.00 | -1.96% | 6,659,668 |
| 2026-03-23 | 107.00 | 109.50 | 102.00 | 102.00 | -11.00 | -9.73% | 7,837,453 |
| 2026-03-20 | 110.50 | 118.50 | 110.50 | 113.00 | +5.00 | +4.63% | 21,876,293 |
| 2026-03-19 | 112.00 | 116.00 | 107.50 | 108.00 | -4.50 | -4.00% | 19,954,292 |
| 2026-03-18 | 105.00 | 112.50 | 102.50 | 112.50 | +10.00 | +9.76% | 11,993,599 |
| 2026-03-17 | 102.00 | 106.50 | 99.70 | 102.50 | +2.00 | +1.99% | 15,269,891 |
| 2026-03-16 | 96.80 | 100.50 | 96.50 | 100.50 | +9.10 | +9.96% | 5,153,344 |
| 2026-03-13 | 89.00 | 92.80 | 88.00 | 91.40 | +0.60 | +0.66% | 1,980,714 |
| 2026-03-12 | 94.00 | 96.00 | 90.50 | 90.80 | -4.10 | -4.32% | 3,504,999 |
| 2026-03-11 | 95.00 | 96.00 | 93.40 | 94.90 | +2.60 | +2.82% | 3,154,365 |
| 2026-03-10 | 90.20 | 93.20 | 89.20 | 92.30 | +5.40 | +6.21% | 2,521,280 |
| 2026-03-09 | 84.90 | 87.40 | 84.70 | 86.90 | -6.10 | -6.56% | 3,179,017 |
| 2026-03-06 | 91.50 | 94.90 | 91.50 | 93.00 | -0.70 | -0.75% | 1,681,214 |
| 2026-03-05 | 93.10 | 95.30 | 92.20 | 93.70 | +3.60 | +4.00% | 3,951,307 |
| 2026-03-04 | 95.00 | 95.90 | 89.00 | 90.10 | -6.60 | -6.83% | 5,273,178 |
| 2026-03-03 | 106.50 | 108.00 | 95.90 | 96.70 | -9.80 | -9.20% | 10,009,828 |
| 2026-03-02 | 103.50 | 110.50 | 103.50 | 106.50 | -6.00 | -5.33% | 10,918,508 |
| 2026-02-26 | 107.50 | 112.50 | 105.00 | 112.50 | +10.00 | +9.76% | 20,493,393 |
| 2026-02-25 | 100.00 | 106.50 | 97.30 | 102.50 | +4.20 | +4.27% | 8,181,262 |
| 2026-02-24 | 98.00 | 99.40 | 97.10 | 98.30 | +1.40 | +1.44% | 3,018,021 |
| 2026-02-23 | 97.00 | 99.20 | 96.50 | 96.90 | +1.10 | +1.15% | 1,992,226 |