2316 楠梓電
上市 ｜ 電子零組件業
收盤價
171.50
▲+3.00
(+1.78%)
2026-05-28
本益比
11.11
殖利率
1.17%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 175.00 | 177.00 | 165.00 | 171.50 | +3.00 | +1.78% | 13,759,729 |
| 2026-05-27 | 175.00 | 177.00 | 165.00 | 171.50 | +3.00 | +1.78% | 13,759,729 |
| 2026-05-26 | 160.00 | 163.50 | 153.00 | 153.50 | +2.50 | +1.66% | 17,207,195 |
| 2026-05-23 | 138.50 | 151.00 | 138.50 | 151.00 | +13.50 | +9.82% | 12,313,275 |
| 2026-05-22 | 148.50 | 149.00 | 137.50 | 137.50 | -1.50 | -1.08% | 22,940,027 |
| 2026-05-21 | 128.00 | 139.00 | 124.50 | 139.00 | +12.50 | +9.88% | 15,453,645 |
| 2026-05-20 | 128.00 | 128.00 | 122.50 | 126.50 | -3.00 | -2.32% | 8,578,193 |
| 2026-05-19 | 136.50 | 138.50 | 129.00 | 129.50 | -4.50 | -3.36% | 7,841,494 |
| 2026-05-16 | 144.50 | 149.50 | 132.00 | 134.00 | -8.50 | -5.96% | 16,089,050 |
| 2026-05-15 | 140.00 | 146.00 | 135.50 | 142.50 | +7.00 | +5.17% | 22,249,523 |
| 2026-05-14 | 130.00 | 135.50 | 130.00 | 135.50 | +12.00 | +9.72% | 3,238,045 |
| 2026-05-13 | 116.00 | 123.50 | 115.50 | 123.50 | +11.00 | +9.78% | 6,313,377 |
| 2026-05-12 | 117.00 | 117.00 | 110.00 | 112.50 | -4.00 | -3.43% | 5,313,455 |
| 2026-05-09 | 119.00 | 119.50 | 115.00 | 116.50 | -0.50 | -0.43% | 5,141,966 |
| 2026-05-08 | 120.00 | 120.00 | 114.50 | 117.00 | -1.00 | -0.85% | 5,695,093 |
| 2026-05-07 | 115.50 | 119.00 | 112.50 | 118.00 | +3.50 | +3.06% | 4,270,823 |
| 2026-05-06 | 113.50 | 117.50 | 112.50 | 114.50 | +2.00 | +1.78% | 4,168,653 |
| 2026-05-05 | 114.00 | 115.00 | 112.00 | 112.50 | -1.50 | -1.32% | 2,546,862 |
| 2026-05-02 | 114.00 | 115.00 | 112.00 | 112.50 | -1.50 | -1.32% | 2,546,862 |
| 2026-05-01 | 114.50 | 115.50 | 111.50 | 114.00 | -0.50 | -0.44% | 2,956,999 |
| 2026-04-30 | 118.00 | 118.50 | 114.50 | 114.50 | -3.50 | -2.97% | 4,512,842 |
| 2026-04-29 | 118.00 | 119.00 | 109.00 | 118.00 | 0.00 | 0.00% | 12,278,573 |
| 2026-04-28 | 117.50 | 125.50 | 111.00 | 118.00 | +3.50 | +3.06% | 28,352,656 |
| 2026-04-25 | 116.00 | 121.00 | 109.50 | 114.50 | +1.00 | +0.88% | 16,523,612 |
| 2026-04-24 | 114.50 | 116.50 | 113.00 | 113.50 | -2.00 | -1.73% | 3,998,993 |
| 2026-04-23 | 113.00 | 115.50 | 110.00 | 115.50 | +3.50 | +3.13% | 4,068,213 |
| 2026-04-22 | 115.50 | 117.00 | 111.50 | 112.00 | -2.50 | -2.18% | 8,250,844 |
| 2026-04-21 | 113.00 | 116.00 | 112.50 | 114.50 | 0.00 | 0.00% | 5,157,050 |
| 2026-04-18 | 115.50 | 116.00 | 111.00 | 114.50 | -1.00 | -0.87% | 5,480,751 |
| 2026-04-17 | 122.00 | 122.50 | 114.00 | 115.50 | -3.00 | -2.53% | 8,321,941 |