2314 台揚
上市 ｜ 通信網路業
收盤價
16.95
▼-1.85
(-9.84%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
13.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.95 | 16.95 | 16.95 | 16.95 | -1.85 | -9.84% | 1,101,672 |
| 2026-04-03 | 19.30 | 19.60 | 18.80 | 18.80 | -0.50 | -2.59% | 263,557 |
| 2026-04-02 | 19.35 | 20.10 | 19.30 | 19.30 | -0.05 | -0.26% | 281,891 |
| 2026-04-01 | 18.95 | 19.35 | 18.80 | 19.35 | +0.30 | +1.57% | 549,497 |
| 2026-03-31 | 18.95 | 19.35 | 18.80 | 19.35 | +0.30 | +1.57% | 549,497 |
| 2026-03-28 | 17.00 | 19.05 | 17.00 | 19.05 | +1.70 | +9.80% | 591,518 |
| 2026-03-27 | 17.00 | 19.05 | 17.00 | 19.05 | +1.70 | +9.80% | 591,518 |
| 2026-03-26 | 17.90 | 17.90 | 17.35 | 17.35 | -0.10 | -0.57% | 430,831 |
| 2026-03-25 | 17.55 | 17.55 | 17.20 | 17.45 | -0.05 | -0.29% | 313,938 |
| 2026-03-24 | 18.50 | 18.50 | 17.50 | 17.50 | -0.75 | -4.11% | 381,924 |
| 2026-03-23 | 18.05 | 18.25 | 17.80 | 18.25 | -0.70 | -3.69% | 315,613 |
| 2026-03-20 | 20.00 | 20.00 | 18.95 | 18.95 | -1.05 | -5.25% | 368,242 |
| 2026-03-19 | 20.60 | 20.60 | 19.50 | 20.00 | -0.75 | -3.61% | 690,495 |
| 2026-03-18 | 22.20 | 22.20 | 20.50 | 20.75 | +0.55 | +2.72% | 2,076,077 |
| 2026-03-17 | 20.20 | 20.20 | 20.20 | 20.20 | +1.80 | +9.78% | 1,098,834 |
| 2026-03-16 | 18.40 | 18.40 | 18.40 | 18.40 | +1.65 | +9.85% | 726,522 |
| 2026-03-13 | 17.35 | 17.35 | 16.70 | 16.75 | -0.65 | -3.74% | 428,067 |
| 2026-03-12 | 17.85 | 17.85 | 17.40 | 17.40 | -0.15 | -0.85% | 336,922 |
| 2026-03-11 | 17.85 | 17.85 | 17.50 | 17.55 | -0.35 | -1.96% | 393,670 |
| 2026-03-10 | 17.90 | 18.25 | 17.90 | 17.90 | +0.05 | +0.28% | 245,295 |
| 2026-03-09 | 17.30 | 17.85 | 17.30 | 17.85 | -1.20 | -6.30% | 269,454 |
| 2026-03-06 | 19.35 | 19.35 | 19.00 | 19.05 | -0.30 | -1.55% | 285,306 |
| 2026-03-05 | 19.75 | 19.75 | 19.30 | 19.35 | 0.00 | 0.00% | 209,833 |
| 2026-03-04 | 20.00 | 20.00 | 19.30 | 19.35 | -0.95 | -4.68% | 244,584 |
| 2026-03-03 | 20.70 | 20.70 | 20.30 | 20.30 | -0.40 | -1.93% | 214,456 |
| 2026-03-02 | 20.40 | 20.80 | 20.40 | 20.70 | +0.30 | +1.47% | 316,090 |
| 2026-02-26 | 20.35 | 20.45 | 20.35 | 20.40 | -0.40 | -1.92% | 321,394 |
| 2026-02-25 | 21.15 | 21.15 | 20.75 | 20.80 | +0.40 | +1.96% | 196,782 |
| 2026-02-24 | 20.30 | 20.40 | 20.30 | 20.40 | +0.10 | +0.49% | 296,454 |
| 2026-02-23 | 20.45 | 20.45 | 20.00 | 20.30 | -0.20 | -0.98% | 332,247 |