2314 台揚
上市 ｜ 通信網路業
收盤價
16.35
▼-0.05
(-0.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
30.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.80 | 16.80 | 16.30 | 16.35 | -0.05 | -0.30% | 526,389 |
| 2026-05-27 | 16.80 | 16.80 | 16.30 | 16.35 | -0.05 | -0.30% | 526,389 |
| 2026-05-26 | 17.60 | 17.60 | 15.80 | 15.80 | -0.25 | -1.56% | 1,909,285 |
| 2026-05-23 | 16.00 | 16.05 | 16.00 | 16.05 | +1.45 | +9.93% | 1,576,371 |
| 2026-05-22 | 13.45 | 14.60 | 13.45 | 14.60 | +1.30 | +9.77% | 1,386,121 |
| 2026-05-21 | 13.25 | 13.30 | 13.25 | 13.30 | +1.20 | +9.92% | 794,449 |
| 2026-05-20 | 12.35 | 12.35 | 12.05 | 12.10 | -0.25 | -2.02% | 266,831 |
| 2026-05-19 | 12.85 | 13.20 | 12.35 | 12.35 | -0.25 | -1.98% | 297,770 |
| 2026-05-16 | 12.85 | 13.20 | 12.60 | 12.60 | -0.45 | -3.45% | 348,034 |
| 2026-05-15 | 12.70 | 13.45 | 12.70 | 13.05 | +0.05 | +0.38% | 247,484 |
| 2026-05-14 | 12.70 | 13.00 | 12.60 | 13.00 | +0.40 | +3.17% | 497,149 |
| 2026-05-13 | 13.20 | 13.20 | 12.50 | 12.60 | -0.40 | -3.08% | 619,076 |
| 2026-05-12 | 13.00 | 13.00 | 12.90 | 13.00 | +0.05 | +0.39% | 395,675 |
| 2026-05-09 | 13.80 | 13.80 | 12.80 | 12.95 | -0.85 | -6.16% | 786,356 |
| 2026-05-08 | 14.10 | 14.10 | 13.80 | 13.80 | 0.00 | 0.00% | 324,759 |
| 2026-05-07 | 14.25 | 14.25 | 13.80 | 13.80 | -0.40 | -2.82% | 431,779 |
| 2026-05-06 | 14.15 | 14.50 | 14.15 | 14.20 | +0.10 | +0.71% | 181,444 |
| 2026-05-05 | 14.10 | 14.25 | 14.10 | 14.10 | 0.00 | 0.00% | 261,195 |
| 2026-05-02 | 14.10 | 14.25 | 14.10 | 14.10 | 0.00 | 0.00% | 261,195 |
| 2026-05-01 | 14.35 | 14.35 | 14.00 | 14.10 | -0.20 | -1.40% | 160,622 |
| 2026-04-30 | 14.55 | 14.60 | 14.30 | 14.30 | -0.25 | -1.72% | 194,462 |
| 2026-04-29 | 15.85 | 15.85 | 14.05 | 14.55 | -1.00 | -6.43% | 307,386 |
| 2026-04-28 | 16.30 | 16.30 | 15.50 | 15.55 | -1.15 | -6.89% | 200,741 |
| 2026-04-25 | 16.10 | 16.70 | 14.80 | 16.70 | +0.80 | +5.03% | 425,441 |
| 2026-04-24 | 15.35 | 15.90 | 15.35 | 15.90 | +0.20 | +1.27% | 316,237 |
| 2026-04-23 | 17.60 | 17.90 | 15.30 | 15.70 | -1.25 | -7.37% | 1,140,242 |
| 2026-04-22 | 16.10 | 16.95 | 16.10 | 16.95 | +1.50 | +9.71% | 719,029 |
| 2026-04-21 | 14.10 | 15.45 | 14.10 | 15.45 | +1.40 | +9.96% | 471,300 |
| 2026-04-18 | 13.80 | 14.05 | 13.80 | 14.05 | +0.40 | +2.93% | 341,956 |
| 2026-04-17 | 13.40 | 13.75 | 13.40 | 13.65 | +0.35 | +2.63% | 327,063 |