2313 華通
上市 ｜ 電子零組件業
收盤價
284.50
▼-14.00
(-4.69%)
2026-05-28
本益比
50.18
殖利率
0.98%
股價淨值比
7.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 299.00 | 299.00 | 282.00 | 284.50 | -14.00 | -4.69% | 88,509,083 |
| 2026-05-27 | 299.00 | 299.00 | 282.00 | 284.50 | -14.00 | -4.69% | 87,009,083 |
| 2026-05-26 | 261.50 | 281.00 | 261.50 | 278.00 | +20.00 | +7.75% | 99,747,807 |
| 2026-05-23 | 263.50 | 267.50 | 256.00 | 258.00 | +3.00 | +1.18% | 69,378,109 |
| 2026-05-22 | 263.00 | 269.00 | 250.00 | 255.00 | -1.00 | -0.39% | 90,778,697 |
| 2026-05-21 | 263.00 | 279.00 | 252.00 | 256.00 | -3.00 | -1.16% | 144,574,597 |
| 2026-05-20 | 234.00 | 259.00 | 233.50 | 259.00 | +23.50 | +9.98% | 97,275,864 |
| 2026-05-19 | 251.50 | 251.50 | 234.00 | 235.50 | -10.00 | -4.07% | 47,185,712 |
| 2026-05-16 | 242.00 | 253.00 | 239.50 | 245.50 | +8.50 | +3.59% | 66,767,474 |
| 2026-05-15 | 253.50 | 258.50 | 237.00 | 237.00 | -23.00 | -8.85% | 94,434,103 |
| 2026-05-14 | 246.00 | 264.50 | 246.00 | 260.00 | +18.00 | +7.44% | 93,921,908 |
| 2026-05-13 | 248.00 | 254.50 | 242.00 | 242.00 | -11.50 | -4.54% | 81,477,797 |
| 2026-05-12 | 245.50 | 259.50 | 239.00 | 253.50 | +4.00 | +1.60% | 86,924,245 |
| 2026-05-09 | 248.00 | 253.00 | 237.00 | 249.50 | -0.50 | -0.20% | 65,353,833 |
| 2026-05-08 | 274.50 | 274.50 | 247.50 | 250.00 | -24.50 | -8.93% | 105,195,489 |
| 2026-05-07 | 272.00 | 285.00 | 270.00 | 274.50 | +6.00 | +2.23% | 126,303,200 |
| 2026-05-06 | 254.50 | 268.50 | 247.00 | 268.50 | +24.00 | +9.82% | 83,904,966 |
| 2026-05-05 | 231.50 | 251.50 | 227.50 | 244.50 | +14.50 | +6.30% | 78,199,478 |
| 2026-05-02 | 231.50 | 251.50 | 227.50 | 244.50 | +14.50 | +6.30% | 78,199,478 |
| 2026-05-01 | 238.50 | 240.00 | 229.00 | 230.00 | -9.50 | -3.97% | 43,477,664 |
| 2026-04-30 | 236.00 | 242.00 | 230.00 | 239.50 | +4.00 | +1.70% | 88,958,371 |
| 2026-04-29 | 219.50 | 235.50 | 208.50 | 235.50 | +21.00 | +9.79% | 102,681,758 |
| 2026-04-28 | 218.00 | 224.00 | 205.00 | 214.50 | -8.00 | -3.60% | 108,715,535 |
| 2026-04-25 | 242.50 | 245.00 | 222.50 | 222.50 | -24.50 | -9.92% | 88,289,847 |
| 2026-04-24 | 253.00 | 256.00 | 244.00 | 247.00 | -7.50 | -2.95% | 52,578,619 |
| 2026-04-23 | 252.50 | 258.50 | 240.00 | 254.50 | +4.00 | +1.60% | 85,864,078 |
| 2026-04-22 | 261.50 | 265.00 | 250.50 | 250.50 | -11.00 | -4.21% | 72,814,580 |
| 2026-04-21 | 262.00 | 268.00 | 257.00 | 261.50 | +1.50 | +0.58% | 46,014,475 |
| 2026-04-18 | 265.50 | 266.50 | 256.00 | 260.00 | -3.00 | -1.14% | 50,105,057 |
| 2026-04-17 | 259.00 | 268.00 | 257.00 | 263.00 | +5.50 | +2.14% | 61,632,617 |