2312 金寶
上市 ｜ 其他電子業
收盤價
21.85
▼-0.30
(-1.35%)
2026-04-04
本益比
21.01
殖利率
2.75%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.35 | 22.50 | 21.85 | 21.85 | -0.30 | -1.35% | 7,813,091 |
| 2026-04-03 | 22.20 | 22.40 | 22.10 | 22.15 | +0.60 | +2.78% | 7,585,558 |
| 2026-04-02 | 22.15 | 22.40 | 21.55 | 21.55 | -0.75 | -3.36% | 12,823,738 |
| 2026-04-01 | 22.45 | 22.80 | 22.15 | 22.30 | -0.85 | -3.67% | 16,030,345 |
| 2026-03-31 | 22.45 | 22.80 | 22.15 | 22.30 | -0.85 | -3.67% | 16,030,345 |
| 2026-03-28 | 22.50 | 23.55 | 22.10 | 23.15 | +0.35 | +1.54% | 16,204,115 |
| 2026-03-27 | 22.50 | 23.55 | 22.10 | 23.15 | +0.35 | +1.54% | 16,204,115 |
| 2026-03-26 | 23.50 | 23.75 | 22.75 | 22.80 | -0.25 | -1.08% | 12,173,100 |
| 2026-03-25 | 22.85 | 23.30 | 22.80 | 23.05 | +0.60 | +2.67% | 7,932,923 |
| 2026-03-24 | 23.25 | 23.30 | 22.35 | 22.45 | -0.30 | -1.32% | 10,456,509 |
| 2026-03-23 | 22.85 | 23.35 | 22.60 | 22.75 | -0.90 | -3.81% | 10,323,023 |
| 2026-03-20 | 24.30 | 24.95 | 23.65 | 23.65 | -0.25 | -1.05% | 27,099,804 |
| 2026-03-19 | 24.10 | 24.40 | 23.85 | 23.90 | -0.55 | -2.25% | 11,874,682 |
| 2026-03-18 | 24.50 | 24.70 | 23.75 | 24.45 | +0.40 | +1.66% | 27,202,614 |
| 2026-03-17 | 23.05 | 24.65 | 23.05 | 24.05 | +1.20 | +5.25% | 35,589,603 |
| 2026-03-16 | 22.80 | 23.05 | 22.40 | 22.85 | +0.05 | +0.22% | 9,872,251 |
| 2026-03-13 | 23.00 | 23.20 | 22.75 | 22.80 | -0.55 | -2.36% | 14,120,063 |
| 2026-03-12 | 23.80 | 23.90 | 23.20 | 23.35 | -0.65 | -2.71% | 13,025,783 |
| 2026-03-11 | 23.60 | 24.15 | 23.50 | 24.00 | +0.60 | +2.56% | 14,369,341 |
| 2026-03-10 | 23.45 | 23.95 | 23.15 | 23.40 | +1.10 | +4.93% | 19,701,462 |
| 2026-03-09 | 21.75 | 22.35 | 21.55 | 22.30 | -1.25 | -5.31% | 15,657,163 |
| 2026-03-06 | 22.95 | 23.80 | 22.85 | 23.55 | +0.40 | +1.73% | 9,709,327 |
| 2026-03-05 | 23.10 | 23.40 | 22.70 | 23.15 | +0.75 | +3.35% | 14,244,033 |
| 2026-03-04 | 23.30 | 23.55 | 22.30 | 22.40 | -1.55 | -6.47% | 24,788,462 |
| 2026-03-03 | 25.05 | 25.30 | 23.85 | 23.95 | -1.10 | -4.39% | 26,899,109 |
| 2026-03-02 | 25.00 | 25.20 | 24.45 | 25.05 | -0.70 | -2.72% | 23,105,714 |
| 2026-02-26 | 25.30 | 26.10 | 25.00 | 25.75 | +0.50 | +1.98% | 30,437,044 |
| 2026-02-25 | 25.70 | 26.10 | 25.00 | 25.25 | -0.25 | -0.98% | 32,196,668 |
| 2026-02-24 | 24.65 | 25.95 | 24.45 | 25.50 | +1.00 | +4.08% | 36,303,440 |
| 2026-02-23 | 24.45 | 24.75 | 24.15 | 24.50 | +0.40 | +1.66% | 20,867,321 |