返回股票列表

2312 金寶

上市 ｜ 其他電子業

收盤價

40.00
▲+3.60 (+9.89%)
2026-05-28

本益比

38.46

殖利率

1.50%

股價淨值比

2.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 40.00 40.00 38.25 40.00 +3.60 +9.89% 210,267,926
2026-05-27 40.00 40.00 38.25 40.00 +3.60 +9.89% 210,267,926
2026-05-26 31.85 33.10 31.35 33.10 +3.00 +9.97% 134,951,031
2026-05-23 28.80 30.65 28.60 30.10 +1.80 +6.36% 93,090,678
2026-05-22 27.90 28.50 27.55 28.30 +0.55 +1.98% 23,088,102
2026-05-21 28.45 28.80 27.65 27.75 -0.70 -2.46% 18,923,803
2026-05-20 27.45 28.50 26.65 28.45 +0.60 +2.15% 22,712,707
2026-05-19 28.45 28.85 27.70 27.85 -0.40 -1.42% 20,807,681
2026-05-16 29.40 29.40 28.05 28.25 -0.85 -2.92% 32,865,470
2026-05-15 29.00 29.80 28.60 29.10 -0.35 -1.19% 28,173,926
2026-05-14 30.00 30.10 28.60 29.45 -0.45 -1.51% 53,924,189
2026-05-13 28.60 30.40 28.40 29.90 +1.95 +6.98% 88,274,650
2026-05-12 28.60 29.80 27.70 27.95 -0.60 -2.10% 44,666,989
2026-05-09 28.40 29.25 28.20 28.55 +0.55 +1.96% 44,192,450
2026-05-08 28.35 28.40 27.40 28.00 -0.10 -0.36% 35,217,157
2026-05-07 27.85 28.40 27.60 28.10 +0.25 +0.90% 27,546,181
2026-05-06 27.70 28.85 27.70 27.85 +0.20 +0.72% 39,818,259
2026-05-05 28.55 29.05 27.55 27.65 -0.90 -3.15% 52,074,412
2026-05-02 28.55 29.05 27.55 27.65 -0.90 -3.15% 52,074,412
2026-05-01 29.65 30.15 28.50 28.55 -1.55 -5.15% 135,221,811
2026-04-30 28.15 30.10 27.40 30.10 +2.70 +9.85% 139,439,267
2026-04-29 26.50 27.40 25.45 27.40 +1.30 +4.98% 42,271,687
2026-04-28 27.15 27.50 25.35 26.10 -0.90 -3.33% 74,780,428
2026-04-25 31.40 31.90 26.90 27.00 -2.85 -9.55% 208,337,926
2026-04-24 28.90 29.85 27.90 29.85 +2.70 +9.94% 121,461,098
2026-04-23 27.05 27.15 26.90 27.15 +2.45 +9.92% 66,132,275
2026-04-22 24.55 25.80 24.15 24.70 +0.15 +0.61% 48,584,499
2026-04-21 26.00 26.00 24.40 24.55 -1.15 -4.47% 85,951,505
2026-04-18 25.70 25.70 25.70 25.70 +2.30 +9.83% 23,712,991
2026-04-17 23.40 23.80 22.85 23.40 +0.70 +3.08% 26,089,125