2308 台達電
上市 ｜ 電子零組件業
收盤價
1430.00
▼-45.00
(-3.05%)
2026-04-04
本益比
61.80
殖利率
0.81%
股價淨值比
13.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 1480.00 | 1510.00 | 1420.00 | 1430.00 | -45.00 | -3.05% | 9,953,601 |
| 2026-04-03 | 1465.00 | 1495.00 | 1450.00 | 1475.00 | +95.00 | +6.88% | 12,559,029 |
| 2026-04-02 | 1465.00 | 1470.00 | 1365.00 | 1380.00 | -105.00 | -7.07% | 21,389,778 |
| 2026-04-01 | 1480.00 | 1495.00 | 1450.00 | 1485.00 | -25.00 | -1.66% | 11,853,740 |
| 2026-03-31 | 1480.00 | 1495.00 | 1450.00 | 1485.00 | -25.00 | -1.66% | 11,732,740 |
| 2026-03-28 | 1460.00 | 1520.00 | 1440.00 | 1510.00 | -5.00 | -0.33% | 10,527,057 |
| 2026-03-27 | 1460.00 | 1520.00 | 1440.00 | 1510.00 | -5.00 | -0.33% | 10,527,057 |
| 2026-03-26 | 1535.00 | 1565.00 | 1515.00 | 1515.00 | -35.00 | -2.26% | 13,856,198 |
| 2026-03-25 | 1485.00 | 1555.00 | 1485.00 | 1550.00 | +135.00 | +9.54% | 16,571,563 |
| 2026-03-24 | 1455.00 | 1470.00 | 1410.00 | 1415.00 | +5.00 | +0.35% | 13,206,637 |
| 2026-03-23 | 1405.00 | 1425.00 | 1385.00 | 1410.00 | -65.00 | -4.41% | 13,897,471 |
| 2026-03-20 | 1450.00 | 1530.00 | 1410.00 | 1475.00 | +20.00 | +1.37% | 15,939,579 |
| 2026-03-19 | 1450.00 | 1480.00 | 1445.00 | 1455.00 | -10.00 | -0.68% | 8,335,494 |
| 2026-03-18 | 1465.00 | 1490.00 | 1450.00 | 1465.00 | +25.00 | +1.74% | 11,442,896 |
| 2026-03-17 | 1385.00 | 1470.00 | 1385.00 | 1440.00 | +80.00 | +5.88% | 13,512,996 |
| 2026-03-16 | 1395.00 | 1395.00 | 1350.00 | 1360.00 | -25.00 | -1.81% | 6,238,589 |
| 2026-03-13 | 1355.00 | 1405.00 | 1340.00 | 1385.00 | +15.00 | +1.09% | 7,798,371 |
| 2026-03-12 | 1390.00 | 1410.00 | 1365.00 | 1370.00 | -30.00 | -2.14% | 7,808,202 |
| 2026-03-11 | 1350.00 | 1415.00 | 1325.00 | 1400.00 | +110.00 | +8.53% | 15,114,745 |
| 2026-03-10 | 1280.00 | 1325.00 | 1275.00 | 1290.00 | +70.00 | +5.74% | 12,096,363 |
| 2026-03-09 | 1210.00 | 1230.00 | 1195.00 | 1220.00 | -100.00 | -7.58% | 23,398,789 |
| 2026-03-06 | 1340.00 | 1345.00 | 1310.00 | 1320.00 | -15.00 | -1.12% | 11,211,730 |
| 2026-03-05 | 1335.00 | 1365.00 | 1310.00 | 1335.00 | +80.00 | +6.37% | 13,686,208 |
| 2026-03-04 | 1295.00 | 1320.00 | 1250.00 | 1255.00 | -85.00 | -6.34% | 19,185,365 |
| 2026-03-03 | 1410.00 | 1435.00 | 1340.00 | 1340.00 | -85.00 | -5.96% | 17,852,498 |
| 2026-03-02 | 1355.00 | 1445.00 | 1355.00 | 1425.00 | -5.00 | -0.35% | 15,569,999 |
| 2026-02-26 | 1450.00 | 1455.00 | 1415.00 | 1430.00 | -5.00 | -0.35% | 17,965,290 |
| 2026-02-25 | 1425.00 | 1480.00 | 1380.00 | 1435.00 | +50.00 | +3.61% | 14,709,013 |
| 2026-02-24 | 1355.00 | 1385.00 | 1335.00 | 1385.00 | +80.00 | +6.13% | 14,083,155 |
| 2026-02-23 | 1320.00 | 1380.00 | 1295.00 | 1305.00 | +45.00 | +3.57% | 22,078,521 |