2308 台達電
上市 ｜ 電子零組件業
收盤價
2350.00
▲+60.00
(+2.62%)
2026-05-28
本益比
86.65
殖利率
0.49%
股價淨值比
20.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2350.00 | 2410.00 | 2290.00 | 2350.00 | +60.00 | +2.62% | 12,198,582 |
| 2026-05-27 | 2350.00 | 2410.00 | 2290.00 | 2350.00 | +60.00 | +2.62% | 11,903,582 |
| 2026-05-26 | 2125.00 | 2125.00 | 2050.00 | 2095.00 | +65.00 | +3.20% | 8,534,359 |
| 2026-05-23 | 2015.00 | 2060.00 | 1990.00 | 2030.00 | +115.00 | +6.01% | 11,663,874 |
| 2026-05-22 | 1880.00 | 1960.00 | 1880.00 | 1915.00 | 0.00 | 0.00% | 10,890,054 |
| 2026-05-21 | 2020.00 | 2025.00 | 1910.00 | 1915.00 | -105.00 | -5.20% | 16,288,903 |
| 2026-05-20 | 1985.00 | 2040.00 | 1985.00 | 2020.00 | -55.00 | -2.65% | 10,082,191 |
| 2026-05-19 | 2185.00 | 2195.00 | 2075.00 | 2075.00 | -80.00 | -3.71% | 12,351,492 |
| 2026-05-16 | 2210.00 | 2250.00 | 2155.00 | 2155.00 | -10.00 | -0.46% | 7,332,576 |
| 2026-05-15 | 2160.00 | 2185.00 | 2140.00 | 2165.00 | -30.00 | -1.37% | 7,659,621 |
| 2026-05-14 | 2225.00 | 2260.00 | 2190.00 | 2195.00 | -50.00 | -2.23% | 13,011,711 |
| 2026-05-13 | 2215.00 | 2270.00 | 2205.00 | 2245.00 | +45.00 | +2.05% | 9,200,516 |
| 2026-05-12 | 2230.00 | 2250.00 | 2170.00 | 2200.00 | -80.00 | -3.51% | 11,802,071 |
| 2026-05-09 | 2275.00 | 2370.00 | 2250.00 | 2280.00 | +70.00 | +3.17% | 15,656,408 |
| 2026-05-08 | 2215.00 | 2270.00 | 2150.00 | 2210.00 | +45.00 | +2.08% | 15,562,046 |
| 2026-05-07 | 2185.00 | 2195.00 | 2145.00 | 2165.00 | -55.00 | -2.48% | 10,559,120 |
| 2026-05-06 | 2250.00 | 2260.00 | 2150.00 | 2220.00 | +55.00 | +2.54% | 12,649,019 |
| 2026-05-05 | 2220.00 | 2280.00 | 2150.00 | 2165.00 | 0.00 | 0.00% | 14,060,511 |
| 2026-05-02 | 2220.00 | 2280.00 | 2150.00 | 2165.00 | 0.00 | 0.00% | 14,060,511 |
| 2026-05-01 | 2040.00 | 2170.00 | 2035.00 | 2165.00 | +40.00 | +1.88% | 12,261,414 |
| 2026-04-30 | 2030.00 | 2160.00 | 2030.00 | 2125.00 | +105.00 | +5.20% | 15,038,642 |
| 2026-04-29 | 2070.00 | 2080.00 | 1995.00 | 2020.00 | -55.00 | -2.65% | 15,898,086 |
| 2026-04-28 | 2005.00 | 2090.00 | 1990.00 | 2075.00 | +95.00 | +4.80% | 11,571,377 |
| 2026-04-25 | 2100.00 | 2115.00 | 1935.00 | 1980.00 | -35.00 | -1.74% | 17,431,212 |
| 2026-04-24 | 2040.00 | 2045.00 | 1995.00 | 2015.00 | 0.00 | 0.00% | 10,968,852 |
| 2026-04-23 | 1950.00 | 2035.00 | 1930.00 | 2015.00 | +115.00 | +6.05% | 11,917,108 |
| 2026-04-22 | 1860.00 | 1980.00 | 1860.00 | 1900.00 | +60.00 | +3.26% | 12,064,485 |
| 2026-04-21 | 1865.00 | 1870.00 | 1830.00 | 1840.00 | -5.00 | -0.27% | 10,769,751 |
| 2026-04-18 | 1835.00 | 1845.00 | 1785.00 | 1845.00 | +60.00 | +3.36% | 13,254,811 |
| 2026-04-17 | 1785.00 | 1835.00 | 1785.00 | 1785.00 | +35.00 | +2.00% | 12,877,432 |