2305 全友
上市 ｜ 電腦及週邊設備業
收盤價
20.80
▲+0.15
(+0.73%)
2026-05-28
本益比
77.04
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.10 | 22.70 | 18.95 | 20.80 | +0.15 | +0.73% | 37,880,895 |
| 2026-05-27 | 22.10 | 22.70 | 18.95 | 20.80 | +0.15 | +0.73% | 14,380,895 |
| 2026-05-26 | 18.30 | 19.10 | 17.85 | 18.80 | +1.10 | +6.21% | 8,991,259 |
| 2026-05-23 | 16.95 | 18.25 | 16.80 | 17.70 | +1.10 | +6.63% | 9,598,048 |
| 2026-05-22 | 16.40 | 16.90 | 16.10 | 16.60 | +0.20 | +1.22% | 1,366,080 |
| 2026-05-21 | 16.70 | 17.35 | 16.35 | 16.40 | -0.20 | -1.20% | 1,646,828 |
| 2026-05-20 | 16.15 | 16.95 | 15.70 | 16.60 | +0.20 | +1.22% | 2,331,504 |
| 2026-05-19 | 16.60 | 16.85 | 16.20 | 16.40 | +0.05 | +0.31% | 1,993,654 |
| 2026-05-16 | 16.80 | 17.00 | 16.20 | 16.35 | -0.45 | -2.68% | 1,591,865 |
| 2026-05-15 | 17.55 | 17.70 | 16.45 | 16.80 | -0.70 | -4.00% | 3,366,583 |
| 2026-05-14 | 17.55 | 18.25 | 17.10 | 17.50 | -0.05 | -0.28% | 5,468,691 |
| 2026-05-13 | 17.45 | 18.90 | 17.40 | 17.55 | -0.25 | -1.40% | 11,452,096 |
| 2026-05-12 | 17.80 | 17.80 | 17.20 | 17.80 | +1.60 | +9.88% | 9,100,241 |
| 2026-05-09 | 16.85 | 16.85 | 16.05 | 16.20 | -0.65 | -3.86% | 2,415,655 |
| 2026-05-08 | 17.10 | 17.20 | 16.45 | 16.85 | +0.10 | +0.60% | 2,230,733 |
| 2026-05-07 | 16.20 | 16.80 | 16.05 | 16.75 | +0.55 | +3.40% | 1,440,253 |
| 2026-05-06 | 16.15 | 16.60 | 15.95 | 16.20 | +0.50 | +3.18% | 2,585,028 |
| 2026-05-05 | 16.30 | 16.50 | 15.70 | 15.70 | -0.55 | -3.38% | 2,298,533 |
| 2026-05-02 | 16.30 | 16.50 | 15.70 | 15.70 | -0.55 | -3.38% | 2,298,533 |
| 2026-05-01 | 16.15 | 16.45 | 15.70 | 16.25 | -0.10 | -0.61% | 1,606,704 |
| 2026-04-30 | 16.25 | 16.50 | 15.95 | 16.35 | +0.45 | +2.83% | 1,601,142 |
| 2026-04-29 | 16.00 | 16.20 | 15.10 | 15.90 | +0.15 | +0.95% | 2,676,694 |
| 2026-04-28 | 16.65 | 16.75 | 15.75 | 15.75 | -0.60 | -3.67% | 2,676,547 |
| 2026-04-25 | 18.00 | 18.00 | 16.15 | 16.35 | -1.55 | -8.66% | 3,674,887 |
| 2026-04-24 | 18.45 | 18.80 | 17.85 | 17.90 | -0.70 | -3.76% | 3,418,033 |
| 2026-04-23 | 17.55 | 18.85 | 17.05 | 18.60 | +1.45 | +8.45% | 4,979,173 |
| 2026-04-22 | 17.95 | 18.30 | 17.15 | 17.15 | -0.55 | -3.11% | 3,041,295 |
| 2026-04-21 | 17.80 | 18.10 | 17.50 | 17.70 | -0.05 | -0.28% | 2,008,135 |
| 2026-04-18 | 18.00 | 18.75 | 17.60 | 17.75 | +0.15 | +0.85% | 3,864,745 |
| 2026-04-17 | 17.60 | 17.95 | 17.20 | 17.60 | -0.30 | -1.68% | 4,175,103 |