2303 聯電
上市 ｜ 半導體業
收盤價
53.60
▼-3.80
(-6.62%)
2026-04-04
本益比
16.19
殖利率
4.85%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 57.50 | 57.80 | 52.80 | 53.60 | -3.80 | -6.62% | 113,154,703 |
| 2026-04-03 | 57.50 | 58.50 | 56.80 | 57.40 | +0.90 | +1.59% | 62,311,817 |
| 2026-04-02 | 55.90 | 56.90 | 55.80 | 56.50 | -0.50 | -0.88% | 76,985,986 |
| 2026-04-01 | 56.30 | 57.50 | 55.80 | 57.00 | -0.80 | -1.38% | 60,726,591 |
| 2026-03-31 | 56.30 | 57.50 | 55.80 | 57.00 | -0.80 | -1.38% | 60,696,591 |
| 2026-03-28 | 57.10 | 58.50 | 57.10 | 57.80 | -0.40 | -0.69% | 41,614,005 |
| 2026-03-27 | 57.10 | 58.50 | 57.10 | 57.80 | -0.40 | -0.69% | 41,614,005 |
| 2026-03-26 | 59.40 | 59.50 | 58.10 | 58.20 | -0.90 | -1.52% | 35,177,996 |
| 2026-03-25 | 58.00 | 59.40 | 57.60 | 59.10 | +2.60 | +4.60% | 54,253,998 |
| 2026-03-24 | 57.50 | 57.50 | 55.70 | 56.50 | -0.20 | -0.35% | 53,128,953 |
| 2026-03-23 | 56.00 | 57.00 | 55.70 | 56.70 | -1.10 | -1.90% | 67,645,150 |
| 2026-03-20 | 58.50 | 59.00 | 57.70 | 57.80 | -0.90 | -1.53% | 81,415,502 |
| 2026-03-19 | 60.40 | 60.40 | 58.60 | 58.70 | -2.40 | -3.93% | 86,044,917 |
| 2026-03-18 | 61.30 | 61.50 | 60.40 | 61.10 | +0.40 | +0.66% | 65,947,546 |
| 2026-03-17 | 60.90 | 61.50 | 60.20 | 60.70 | +0.20 | +0.33% | 46,839,635 |
| 2026-03-16 | 60.50 | 61.00 | 60.10 | 60.50 | +1.00 | +1.68% | 58,962,603 |
| 2026-03-13 | 59.80 | 60.20 | 59.00 | 59.50 | -1.10 | -1.82% | 64,731,992 |
| 2026-03-12 | 62.20 | 62.20 | 60.20 | 60.60 | -1.60 | -2.57% | 65,142,651 |
| 2026-03-11 | 62.20 | 62.80 | 61.30 | 62.20 | +1.80 | +2.98% | 56,074,638 |
| 2026-03-10 | 60.80 | 61.20 | 59.00 | 60.40 | +0.70 | +1.17% | 75,923,713 |
| 2026-03-09 | 58.30 | 59.70 | 57.20 | 59.70 | -2.30 | -3.71% | 112,494,632 |
| 2026-03-06 | 62.10 | 62.30 | 61.00 | 62.00 | -0.10 | -0.16% | 56,242,422 |
| 2026-03-05 | 62.50 | 64.00 | 61.30 | 62.10 | +2.10 | +3.50% | 75,908,985 |
| 2026-03-04 | 61.00 | 62.00 | 60.00 | 60.00 | -2.60 | -4.15% | 115,005,738 |
| 2026-03-03 | 64.50 | 65.10 | 62.10 | 62.60 | -1.90 | -2.95% | 117,084,964 |
| 2026-03-02 | 64.10 | 65.60 | 63.50 | 64.50 | -0.90 | -1.38% | 97,505,815 |
| 2026-02-26 | 66.00 | 67.40 | 65.00 | 65.40 | -0.10 | -0.15% | 175,876,832 |
| 2026-02-25 | 69.30 | 69.30 | 65.30 | 65.50 | -2.00 | -2.96% | 150,052,359 |
| 2026-02-24 | 64.30 | 69.50 | 64.00 | 67.50 | +3.60 | +5.63% | 183,387,861 |
| 2026-02-23 | 65.20 | 65.20 | 63.10 | 63.90 | +1.10 | +1.75% | 141,934,727 |