2302 麗正
上市 ｜ 半導體業
收盤價
17.40
▼-0.30
(-1.69%)
2026-04-04
本益比
35.51
殖利率
2.01%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.85 | 17.95 | 17.40 | 17.40 | -0.30 | -1.69% | 243,354 |
| 2026-04-03 | 17.70 | 17.85 | 17.60 | 17.70 | +0.50 | +2.91% | 236,371 |
| 2026-04-02 | 17.70 | 17.95 | 17.15 | 17.20 | -0.60 | -3.37% | 482,545 |
| 2026-04-01 | 17.95 | 17.95 | 17.60 | 17.80 | -0.40 | -2.20% | 396,645 |
| 2026-03-31 | 17.95 | 17.95 | 17.60 | 17.80 | -0.40 | -2.20% | 396,645 |
| 2026-03-28 | 18.35 | 18.40 | 18.00 | 18.20 | -0.45 | -2.41% | 504,642 |
| 2026-03-27 | 18.35 | 18.40 | 18.00 | 18.20 | -0.45 | -2.41% | 504,642 |
| 2026-03-26 | 18.70 | 19.40 | 18.65 | 18.65 | -0.05 | -0.27% | 866,835 |
| 2026-03-25 | 18.80 | 19.05 | 18.70 | 18.70 | +0.30 | +1.63% | 352,675 |
| 2026-03-24 | 18.70 | 19.00 | 18.30 | 18.40 | +0.10 | +0.55% | 512,238 |
| 2026-03-23 | 18.50 | 18.85 | 18.30 | 18.30 | -0.55 | -2.92% | 674,809 |
| 2026-03-20 | 19.15 | 19.55 | 18.80 | 18.85 | -0.30 | -1.57% | 615,992 |
| 2026-03-19 | 18.80 | 19.30 | 18.80 | 19.15 | +0.10 | +0.52% | 532,302 |
| 2026-03-18 | 19.50 | 19.80 | 19.05 | 19.05 | -0.15 | -0.78% | 863,481 |
| 2026-03-17 | 19.00 | 19.65 | 19.00 | 19.20 | +0.45 | +2.40% | 1,280,113 |
| 2026-03-16 | 18.85 | 19.50 | 18.70 | 18.75 | +0.25 | +1.35% | 843,756 |
| 2026-03-13 | 18.30 | 18.70 | 18.20 | 18.50 | -0.10 | -0.54% | 799,778 |
| 2026-03-12 | 19.10 | 19.15 | 18.45 | 18.60 | -0.30 | -1.59% | 1,836,561 |
| 2026-03-11 | 17.80 | 18.90 | 17.80 | 18.90 | +1.70 | +9.88% | 1,930,385 |
| 2026-03-10 | 17.55 | 17.65 | 17.15 | 17.20 | +0.30 | +1.78% | 423,958 |
| 2026-03-09 | 17.50 | 17.50 | 16.65 | 16.90 | -1.50 | -8.15% | 961,729 |
| 2026-03-06 | 17.50 | 18.45 | 17.35 | 18.40 | +0.95 | +5.44% | 673,844 |
| 2026-03-05 | 17.30 | 17.60 | 17.30 | 17.45 | +0.65 | +3.87% | 675,776 |
| 2026-03-04 | 17.90 | 17.90 | 16.80 | 16.80 | -1.35 | -7.44% | 1,276,050 |
| 2026-03-03 | 18.65 | 18.95 | 18.15 | 18.15 | -0.50 | -2.68% | 651,798 |
| 2026-03-02 | 18.80 | 19.00 | 18.25 | 18.65 | -0.40 | -2.10% | 545,892 |
| 2026-02-26 | 18.80 | 19.70 | 18.80 | 19.05 | +0.40 | +2.14% | 1,327,998 |
| 2026-02-25 | 18.70 | 19.30 | 18.55 | 18.65 | +0.05 | +0.27% | 928,304 |
| 2026-02-24 | 18.40 | 18.85 | 18.40 | 18.60 | +0.25 | +1.36% | 456,263 |
| 2026-02-23 | 18.15 | 18.60 | 18.10 | 18.35 | +0.30 | +1.66% | 599,863 |