2302 麗正
上市 ｜ 半導體業
收盤價
33.95
▲+3.05
(+9.87%)
2026-05-28
本益比
42.97
殖利率
1.03%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.95 | 33.95 | 30.75 | 33.95 | +3.05 | +9.87% | 18,505,491 |
| 2026-05-27 | 30.95 | 33.95 | 30.75 | 33.95 | +3.05 | +9.87% | 18,505,491 |
| 2026-05-26 | 26.50 | 29.00 | 26.35 | 28.10 | +1.70 | +6.44% | 7,990,440 |
| 2026-05-23 | 25.30 | 27.20 | 25.25 | 26.40 | +1.45 | +5.81% | 8,954,174 |
| 2026-05-22 | 25.10 | 26.25 | 24.65 | 24.95 | -0.10 | -0.40% | 4,213,919 |
| 2026-05-21 | 25.00 | 25.90 | 24.65 | 25.05 | -0.50 | -1.96% | 3,821,003 |
| 2026-05-20 | 24.70 | 25.90 | 23.30 | 25.55 | +0.75 | +3.02% | 5,028,956 |
| 2026-05-19 | 25.25 | 26.90 | 24.50 | 24.80 | -0.45 | -1.78% | 8,912,594 |
| 2026-05-16 | 27.00 | 27.30 | 24.85 | 25.25 | -0.75 | -2.88% | 17,155,105 |
| 2026-05-15 | 24.65 | 26.00 | 24.65 | 26.00 | +2.35 | +9.94% | 17,592,583 |
| 2026-05-14 | 23.65 | 23.65 | 23.65 | 23.65 | +2.15 | +10.00% | 3,781,777 |
| 2026-05-13 | 20.00 | 21.50 | 19.95 | 21.50 | +1.95 | +9.97% | 4,993,779 |
| 2026-05-12 | 20.15 | 20.35 | 19.10 | 19.55 | -0.60 | -2.98% | 1,144,345 |
| 2026-05-09 | 20.10 | 20.65 | 19.90 | 20.15 | +0.30 | +1.51% | 2,387,951 |
| 2026-05-08 | 20.50 | 20.60 | 19.75 | 19.85 | -0.45 | -2.22% | 2,311,132 |
| 2026-05-07 | 19.15 | 20.60 | 19.15 | 20.30 | +0.75 | +3.84% | 5,177,919 |
| 2026-05-06 | 18.80 | 20.50 | 18.70 | 19.55 | +0.85 | +4.55% | 2,787,069 |
| 2026-05-05 | 18.80 | 19.05 | 18.60 | 18.70 | +0.05 | +0.27% | 559,552 |
| 2026-05-02 | 18.80 | 19.05 | 18.60 | 18.70 | +0.05 | +0.27% | 559,552 |
| 2026-05-01 | 18.50 | 19.15 | 18.10 | 18.65 | +0.15 | +0.81% | 693,131 |
| 2026-04-30 | 18.20 | 18.55 | 18.10 | 18.50 | +0.45 | +2.49% | 375,235 |
| 2026-04-29 | 18.50 | 18.75 | 17.15 | 18.05 | +0.10 | +0.56% | 1,339,061 |
| 2026-04-28 | 18.40 | 18.85 | 17.95 | 17.95 | -0.45 | -2.45% | 756,590 |
| 2026-04-25 | 19.70 | 19.90 | 18.10 | 18.40 | -1.00 | -5.15% | 1,171,694 |
| 2026-04-24 | 19.55 | 19.80 | 19.30 | 19.40 | +0.05 | +0.26% | 755,052 |
| 2026-04-23 | 19.10 | 19.60 | 18.50 | 19.35 | +0.45 | +2.38% | 1,403,214 |
| 2026-04-22 | 19.50 | 20.00 | 18.90 | 18.90 | -0.50 | -2.58% | 1,712,892 |
| 2026-04-21 | 18.40 | 19.65 | 18.30 | 19.40 | +1.10 | +6.01% | 3,413,513 |
| 2026-04-18 | 18.25 | 18.60 | 18.25 | 18.30 | +0.25 | +1.39% | 574,827 |
| 2026-04-17 | 18.35 | 18.70 | 18.05 | 18.05 | -0.10 | -0.55% | 786,910 |