2301 光寶科
上市 ｜ 電腦及週邊設備業
收盤價
145.00
▼-2.50
(-1.69%)
2026-04-04
本益比
21.77
殖利率
3.45%
股價淨值比
3.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 148.50 | 148.50 | 142.50 | 145.00 | -2.50 | -1.69% | 11,205,949 |
| 2026-04-03 | 147.00 | 148.00 | 146.00 | 147.50 | +7.00 | +4.98% | 10,190,138 |
| 2026-04-02 | 147.50 | 147.50 | 139.50 | 140.50 | -9.00 | -6.02% | 25,193,642 |
| 2026-04-01 | 148.00 | 151.50 | 147.50 | 149.50 | -2.50 | -1.64% | 8,895,888 |
| 2026-03-31 | 148.00 | 151.50 | 147.50 | 149.50 | -2.50 | -1.64% | 8,895,888 |
| 2026-03-28 | 153.50 | 154.50 | 149.00 | 152.00 | -2.00 | -1.30% | 13,188,257 |
| 2026-03-27 | 153.50 | 154.50 | 149.00 | 152.00 | -2.00 | -1.30% | 13,188,257 |
| 2026-03-26 | 158.50 | 159.50 | 153.50 | 154.00 | -3.50 | -2.22% | 15,055,347 |
| 2026-03-25 | 158.50 | 161.50 | 156.50 | 157.50 | +4.50 | +2.94% | 14,502,718 |
| 2026-03-24 | 156.50 | 158.50 | 152.50 | 153.00 | -1.00 | -0.65% | 8,715,043 |
| 2026-03-23 | 153.50 | 157.00 | 151.00 | 154.00 | -6.00 | -3.75% | 10,396,796 |
| 2026-03-20 | 161.00 | 162.50 | 158.50 | 160.00 | -0.50 | -0.31% | 13,701,865 |
| 2026-03-19 | 164.50 | 165.00 | 160.50 | 160.50 | 0.00 | 0.00% | 20,898,618 |
| 2026-03-18 | 171.00 | 173.00 | 167.50 | 170.00 | +2.00 | +1.19% | 23,443,533 |
| 2026-03-17 | 165.00 | 169.50 | 164.50 | 168.00 | +3.00 | +1.82% | 18,588,175 |
| 2026-03-16 | 167.00 | 168.00 | 163.00 | 165.00 | -2.00 | -1.20% | 13,174,816 |
| 2026-03-13 | 158.00 | 171.50 | 157.50 | 167.00 | +7.50 | +4.70% | 27,991,686 |
| 2026-03-12 | 157.50 | 161.50 | 155.00 | 159.50 | +0.50 | +0.31% | 18,215,891 |
| 2026-03-11 | 157.50 | 161.00 | 157.50 | 159.00 | +4.00 | +2.58% | 12,130,179 |
| 2026-03-10 | 155.50 | 158.50 | 153.00 | 155.00 | +6.00 | +4.03% | 18,333,361 |
| 2026-03-09 | 147.00 | 150.00 | 146.00 | 149.00 | -10.00 | -6.29% | 21,883,775 |
| 2026-03-06 | 158.50 | 161.00 | 157.00 | 159.00 | -2.00 | -1.24% | 15,607,363 |
| 2026-03-05 | 161.50 | 162.50 | 158.50 | 161.00 | +5.50 | +3.54% | 24,197,040 |
| 2026-03-04 | 162.00 | 163.50 | 155.00 | 155.50 | -9.50 | -5.76% | 39,068,518 |
| 2026-03-03 | 170.00 | 171.00 | 164.00 | 165.00 | -4.00 | -2.37% | 29,085,972 |
| 2026-03-02 | 167.00 | 174.00 | 165.50 | 169.00 | -4.00 | -2.31% | 33,393,984 |
| 2026-02-26 | 185.00 | 185.50 | 173.00 | 173.00 | -19.00 | -9.90% | 98,092,075 |
| 2026-02-25 | 197.00 | 200.00 | 188.00 | 192.00 | -1.50 | -0.78% | 30,447,331 |
| 2026-02-24 | 186.50 | 194.00 | 183.50 | 193.50 | +9.00 | +4.88% | 38,376,937 |
| 2026-02-23 | 184.50 | 187.50 | 180.50 | 184.50 | +5.00 | +2.79% | 39,472,491 |