2258 鴻華先進-創
上市 ｜ 汽車工業
收盤價
27.30
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.30 | 27.90 | 27.10 | 27.30 | 0.00 | 0.00% | 636,142 |
| 2026-04-03 | 27.00 | 27.50 | 26.80 | 27.30 | +0.70 | +2.63% | 768,753 |
| 2026-04-02 | 26.95 | 27.25 | 26.00 | 26.60 | -0.65 | -2.39% | 1,315,065 |
| 2026-04-01 | 28.00 | 28.30 | 27.20 | 27.25 | -1.75 | -6.03% | 1,578,291 |
| 2026-03-31 | 28.00 | 28.30 | 27.20 | 27.25 | -1.75 | -6.03% | 1,578,291 |
| 2026-03-28 | 29.80 | 29.80 | 28.65 | 29.00 | -1.00 | -3.33% | 1,435,410 |
| 2026-03-27 | 29.80 | 29.80 | 28.65 | 29.00 | -1.00 | -3.33% | 1,435,410 |
| 2026-03-26 | 30.65 | 31.25 | 30.00 | 30.00 | -0.50 | -1.64% | 826,735 |
| 2026-03-25 | 31.00 | 31.15 | 29.90 | 30.50 | +0.40 | +1.33% | 952,042 |
| 2026-03-24 | 30.90 | 31.10 | 29.80 | 30.10 | -0.10 | -0.33% | 992,355 |
| 2026-03-23 | 30.00 | 30.50 | 30.00 | 30.20 | -0.70 | -2.27% | 688,641 |
| 2026-03-20 | 30.45 | 31.35 | 30.25 | 30.90 | +0.20 | +0.65% | 875,867 |
| 2026-03-19 | 31.55 | 31.95 | 30.70 | 30.70 | -1.25 | -3.91% | 1,633,545 |
| 2026-03-18 | 32.65 | 32.80 | 31.90 | 31.95 | -0.10 | -0.31% | 692,508 |
| 2026-03-17 | 32.15 | 32.40 | 31.80 | 32.05 | +0.15 | +0.47% | 656,088 |
| 2026-03-16 | 32.25 | 32.60 | 31.70 | 31.90 | -0.35 | -1.09% | 868,149 |
| 2026-03-13 | 32.65 | 32.85 | 32.20 | 32.25 | -0.85 | -2.57% | 1,625,647 |
| 2026-03-12 | 33.85 | 34.65 | 32.90 | 33.10 | -1.40 | -4.06% | 991,951 |
| 2026-03-11 | 33.85 | 34.50 | 33.85 | 34.50 | +0.75 | +2.22% | 300,064 |
| 2026-03-10 | 34.50 | 35.00 | 33.05 | 33.75 | +0.10 | +0.30% | 821,205 |
| 2026-03-09 | 32.95 | 33.80 | 32.25 | 33.65 | -2.15 | -6.01% | 1,288,483 |
| 2026-03-06 | 35.50 | 36.30 | 35.20 | 35.80 | +0.05 | +0.14% | 380,563 |
| 2026-03-05 | 35.65 | 37.05 | 35.15 | 35.75 | +0.65 | +1.85% | 716,299 |
| 2026-03-04 | 37.75 | 37.75 | 35.10 | 35.10 | -2.75 | -7.27% | 1,500,780 |
| 2026-03-03 | 38.50 | 38.55 | 37.85 | 37.85 | -0.95 | -2.45% | 706,629 |
| 2026-03-02 | 39.60 | 39.60 | 38.80 | 38.80 | -0.80 | -2.02% | 724,190 |
| 2026-02-26 | 39.30 | 39.60 | 39.00 | 39.60 | +0.35 | +0.89% | 520,158 |
| 2026-02-25 | 39.40 | 39.50 | 39.00 | 39.25 | -0.05 | -0.13% | 541,039 |
| 2026-02-24 | 39.45 | 39.90 | 39.05 | 39.30 | -0.15 | -0.38% | 692,637 |
| 2026-02-23 | 40.05 | 40.45 | 39.20 | 39.45 | -0.05 | -0.13% | 1,465,304 |