2254 巨鎧精密-創
上市 ｜ 汽車工業
收盤價
59.20
▲+0.70
(+1.20%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 58.50 | 60.10 | 57.50 | 59.20 | +0.70 | +1.20% | 37,060 |
| 2026-05-27 | 58.50 | 60.10 | 57.50 | 59.20 | +0.70 | +1.20% | 37,060 |
| 2026-05-26 | 57.50 | 58.10 | 57.50 | 58.10 | -0.30 | -0.51% | 3,121 |
| 2026-05-23 | 57.50 | 59.00 | 56.20 | 58.40 | +0.40 | +0.69% | 54,002 |
| 2026-05-22 | 58.10 | 58.30 | 58.00 | 58.00 | -0.90 | -1.53% | 17,043 |
| 2026-05-21 | 58.90 | 58.90 | 58.90 | 58.90 | +0.50 | +0.86% | 1,001 |
| 2026-05-20 | 58.60 | 59.00 | 56.30 | 58.40 | 0.00 | 0.00% | 48,190 |
| 2026-05-19 | 58.50 | 60.00 | 55.70 | 58.40 | -0.10 | -0.17% | 120,000 |
| 2026-05-16 | 60.20 | 60.50 | 58.00 | 58.50 | -2.50 | -4.10% | 45,331 |
| 2026-05-15 | 60.80 | 61.00 | 60.80 | 61.00 | -0.10 | -0.16% | 8,561 |
| 2026-05-14 | 65.00 | 65.00 | 61.00 | 61.10 | -3.90 | -6.00% | 44,246 |
| 2026-05-13 | 67.40 | 68.40 | 65.00 | 65.00 | -3.50 | -5.11% | 21,000 |
| 2026-05-12 | 68.20 | 68.50 | 68.20 | 68.50 | +0.30 | +0.44% | 3,400 |
| 2026-05-09 | 69.00 | 69.10 | 66.70 | 68.20 | -1.90 | -2.71% | 56,049 |
| 2026-05-08 | 68.10 | 70.10 | 68.10 | 70.10 | +0.50 | +0.72% | 34,516 |
| 2026-05-07 | 70.50 | 70.50 | 69.60 | 69.60 | -1.10 | -1.56% | 4,447 |
| 2026-05-06 | 70.80 | 70.80 | 70.70 | 70.70 | -0.80 | -1.12% | 2,745 |
| 2026-05-05 | 71.90 | 71.90 | 71.00 | 71.50 | -1.00 | -1.38% | 7,035 |
| 2026-05-02 | 71.90 | 71.90 | 71.00 | 71.50 | -1.00 | -1.38% | 7,035 |
| 2026-05-01 | 73.30 | 73.30 | 72.50 | 72.50 | -0.40 | -0.55% | 2,099 |
| 2026-04-30 | 72.90 | 73.00 | 72.90 | 72.90 | +0.40 | +0.55% | 5,124 |
| 2026-04-29 | 78.00 | 78.00 | 72.50 | 72.50 | -5.40 | -6.93% | 59,234 |
| 2026-04-28 | 80.00 | 80.30 | 77.30 | 77.90 | -3.00 | -3.71% | 62,002 |
| 2026-04-25 | 86.10 | 86.10 | 80.90 | 80.90 | -5.20 | -6.04% | 56,323 |
| 2026-04-24 | 93.70 | 93.70 | 83.40 | 86.10 | +0.90 | +1.06% | 284,396 |
| 2026-04-23 | 85.20 | 85.20 | 85.20 | 85.20 | +7.70 | +9.94% | 41,922 |
| 2026-04-22 | 70.70 | 77.50 | 70.70 | 77.50 | +7.00 | +9.93% | 141,443 |
| 2026-04-21 | 69.90 | 70.60 | 68.90 | 70.50 | +0.90 | +1.29% | 20,649 |
| 2026-04-18 | 69.50 | 70.10 | 69.40 | 69.60 | -0.20 | -0.29% | 25,154 |
| 2026-04-17 | 68.90 | 69.90 | 68.90 | 69.80 | +0.90 | +1.31% | 20,004 |