2254 巨鎧精密-創
上市 ｜ 汽車工業
收盤價
68.70
▼-1.40
(-2.00%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 69.80 | 69.80 | 68.70 | 68.70 | -1.40 | -2.00% | 17,416 |
| 2026-04-03 | 70.40 | 70.40 | 69.20 | 70.10 | -0.30 | -0.43% | 12,003 |
| 2026-04-02 | 70.40 | 71.20 | 69.20 | 70.40 | -0.80 | -1.12% | 49,022 |
| 2026-04-01 | 71.90 | 72.00 | 69.00 | 71.20 | -0.70 | -0.97% | 37,201 |
| 2026-03-31 | 71.90 | 72.00 | 69.00 | 71.20 | -0.70 | -0.97% | 37,201 |
| 2026-03-28 | 72.00 | 72.00 | 71.60 | 71.90 | -0.20 | -0.28% | 19,034 |
| 2026-03-27 | 72.00 | 72.00 | 71.60 | 71.90 | -0.20 | -0.28% | 19,034 |
| 2026-03-26 | 71.10 | 74.20 | 71.10 | 72.10 | +1.60 | +2.27% | 76,016 |
| 2026-03-25 | 70.60 | 70.60 | 70.50 | 70.50 | 0.00 | 0.00% | 22,000 |
| 2026-03-24 | 70.50 | 70.50 | 69.80 | 70.50 | +0.30 | +0.43% | 24,020 |
| 2026-03-23 | 70.60 | 70.70 | 69.30 | 70.20 | +0.10 | +0.14% | 39,001 |
| 2026-03-20 | 69.50 | 70.30 | 69.50 | 70.10 | +0.90 | +1.30% | 20,000 |
| 2026-03-19 | 69.50 | 69.50 | 68.70 | 69.20 | -0.30 | -0.43% | 18,308 |
| 2026-03-18 | 69.60 | 69.60 | 68.20 | 69.50 | +0.30 | +0.43% | 53,002 |
| 2026-03-17 | 69.50 | 71.30 | 68.80 | 69.20 | +0.20 | +0.29% | 51,003 |
| 2026-03-16 | 68.70 | 71.00 | 68.60 | 69.00 | +1.00 | +1.47% | 49,304 |
| 2026-03-13 | 68.60 | 68.90 | 67.70 | 68.00 | -0.40 | -0.58% | 39,002 |
| 2026-03-12 | 67.30 | 68.50 | 67.30 | 68.40 | +0.60 | +0.88% | 38,082 |
| 2026-03-11 | 65.20 | 68.00 | 65.10 | 67.80 | +1.90 | +2.88% | 90,476 |
| 2026-03-10 | 69.30 | 69.60 | 65.90 | 65.90 | -3.30 | -4.77% | 75,114 |
| 2026-03-09 | 72.50 | 72.50 | 68.10 | 69.20 | -3.30 | -4.55% | 82,184 |
| 2026-03-06 | 71.80 | 72.90 | 71.40 | 72.50 | +1.30 | +1.83% | 60,213 |
| 2026-03-05 | 70.40 | 73.20 | 70.10 | 71.20 | +1.50 | +2.15% | 109,031 |
| 2026-03-04 | 68.50 | 75.10 | 68.00 | 69.70 | +1.40 | +2.05% | 141,401 |
| 2026-03-03 | 68.50 | 69.40 | 68.30 | 68.30 | -0.80 | -1.16% | 53,002 |
| 2026-03-02 | 69.80 | 70.00 | 68.40 | 69.10 | +1.50 | +2.22% | 56,091 |
| 2026-02-26 | 62.20 | 67.60 | 62.20 | 67.60 | +6.10 | +9.92% | 139,695 |
| 2026-02-25 | 60.30 | 61.50 | 60.30 | 61.50 | +1.20 | +1.99% | 64,197 |
| 2026-02-24 | 60.30 | 60.40 | 60.00 | 60.30 | +0.50 | +0.84% | 54,548 |
| 2026-02-23 | 59.10 | 59.80 | 59.10 | 59.80 | +1.20 | +2.05% | 47,001 |