2250 IKKA-KY
上市 ｜ 汽車工業
收盤價
61.00
▼-1.10
(-1.77%)
2026-05-28
本益比
18.10
殖利率
4.92%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 62.10 | 62.10 | 60.90 | 61.00 | -1.10 | -1.77% | 148,498 |
| 2026-05-27 | 62.10 | 62.10 | 60.90 | 61.00 | -1.10 | -1.77% | 148,498 |
| 2026-05-26 | 62.40 | 63.10 | 62.30 | 63.00 | +0.70 | +1.12% | 75,081 |
| 2026-05-23 | 62.30 | 63.00 | 62.00 | 62.30 | +0.20 | +0.32% | 71,716 |
| 2026-05-22 | 63.50 | 63.50 | 62.00 | 62.10 | -0.50 | -0.80% | 55,791 |
| 2026-05-21 | 62.00 | 62.60 | 61.50 | 62.60 | +0.60 | +0.97% | 57,031 |
| 2026-05-20 | 62.00 | 62.50 | 61.80 | 62.00 | 0.00 | 0.00% | 24,855 |
| 2026-05-19 | 62.60 | 63.70 | 62.00 | 62.00 | -0.50 | -0.80% | 85,255 |
| 2026-05-16 | 62.10 | 62.50 | 62.00 | 62.50 | +0.40 | +0.64% | 50,817 |
| 2026-05-15 | 63.10 | 63.10 | 62.10 | 62.10 | -1.00 | -1.58% | 65,365 |
| 2026-05-14 | 64.00 | 64.00 | 62.80 | 63.10 | -0.80 | -1.25% | 109,523 |
| 2026-05-13 | 64.00 | 64.50 | 63.70 | 63.90 | +0.40 | +0.63% | 53,017 |
| 2026-05-12 | 65.20 | 65.30 | 62.50 | 63.50 | -1.00 | -1.55% | 80,292 |
| 2026-05-09 | 65.00 | 65.50 | 64.50 | 64.50 | 0.00 | 0.00% | 37,019 |
| 2026-05-08 | 66.70 | 66.70 | 64.20 | 64.50 | -2.10 | -3.15% | 115,682 |
| 2026-05-07 | 65.80 | 68.10 | 65.30 | 66.60 | +1.90 | +2.94% | 255,772 |
| 2026-05-06 | 64.40 | 65.00 | 63.80 | 64.70 | +1.70 | +2.70% | 83,912 |
| 2026-05-05 | 63.30 | 64.60 | 63.00 | 63.00 | -0.30 | -0.47% | 87,803 |
| 2026-05-02 | 63.30 | 64.60 | 63.00 | 63.00 | -0.30 | -0.47% | 87,803 |
| 2026-05-01 | 62.20 | 64.00 | 61.90 | 63.30 | +2.10 | +3.43% | 96,488 |
| 2026-04-30 | 61.30 | 62.60 | 60.80 | 61.20 | +0.10 | +0.16% | 124,317 |
| 2026-04-29 | 63.50 | 63.50 | 61.00 | 61.10 | -2.50 | -3.93% | 175,203 |
| 2026-04-28 | 64.80 | 64.90 | 62.80 | 63.60 | -0.20 | -0.31% | 65,985 |
| 2026-04-25 | 66.00 | 66.00 | 62.80 | 63.80 | -1.50 | -2.30% | 117,685 |
| 2026-04-24 | 64.00 | 65.90 | 64.00 | 65.30 | +1.30 | +2.03% | 85,063 |
| 2026-04-23 | 63.80 | 64.70 | 63.50 | 64.00 | +0.20 | +0.31% | 59,489 |
| 2026-04-22 | 65.00 | 65.10 | 63.80 | 63.80 | -0.20 | -0.31% | 25,310 |
| 2026-04-21 | 64.20 | 64.60 | 63.40 | 64.00 | +0.20 | +0.31% | 55,683 |
| 2026-04-18 | 64.20 | 64.20 | 63.40 | 63.80 | -0.20 | -0.31% | 41,830 |
| 2026-04-17 | 62.60 | 64.60 | 62.60 | 64.00 | +1.90 | +3.06% | 109,821 |