2250 IKKA-KY
上市 ｜ 汽車工業
收盤價
60.60
▼-0.20
(-0.33%)
2026-04-04
本益比
15.82
殖利率
4.95%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 60.80 | 60.80 | 60.00 | 60.60 | -0.20 | -0.33% | 93,161 |
| 2026-04-03 | 61.40 | 61.40 | 60.70 | 60.80 | +0.80 | +1.33% | 30,429 |
| 2026-04-02 | 61.90 | 62.30 | 60.00 | 60.00 | -1.90 | -3.07% | 116,530 |
| 2026-04-01 | 63.00 | 63.30 | 61.80 | 61.90 | -1.30 | -2.06% | 227,297 |
| 2026-03-31 | 63.00 | 63.30 | 61.80 | 61.90 | -1.30 | -2.06% | 227,297 |
| 2026-03-28 | 62.60 | 63.30 | 62.50 | 63.20 | +0.20 | +0.32% | 43,459 |
| 2026-03-27 | 62.60 | 63.30 | 62.50 | 63.20 | +0.20 | +0.32% | 43,459 |
| 2026-03-26 | 63.90 | 63.90 | 63.00 | 63.00 | -1.30 | -2.02% | 35,073 |
| 2026-03-25 | 64.00 | 65.60 | 62.80 | 64.30 | +1.70 | +2.72% | 55,551 |
| 2026-03-24 | 63.70 | 63.80 | 62.50 | 62.60 | -0.90 | -1.42% | 64,640 |
| 2026-03-23 | 63.50 | 64.50 | 63.10 | 63.50 | -0.20 | -0.31% | 47,135 |
| 2026-03-20 | 65.00 | 65.00 | 63.60 | 63.70 | -1.10 | -1.70% | 152,358 |
| 2026-03-19 | 68.20 | 68.20 | 64.30 | 64.80 | -2.40 | -3.57% | 148,169 |
| 2026-03-18 | 68.60 | 69.20 | 67.20 | 67.20 | -1.80 | -2.61% | 88,338 |
| 2026-03-17 | 66.60 | 71.30 | 66.60 | 69.00 | +4.00 | +6.15% | 317,955 |
| 2026-03-16 | 65.00 | 65.60 | 64.00 | 65.00 | +0.90 | +1.40% | 81,256 |
| 2026-03-13 | 64.60 | 64.90 | 64.10 | 64.10 | -1.20 | -1.84% | 65,941 |
| 2026-03-12 | 65.20 | 66.00 | 64.90 | 65.30 | +0.30 | +0.46% | 44,958 |
| 2026-03-11 | 63.80 | 65.50 | 63.70 | 65.00 | +1.60 | +2.52% | 72,359 |
| 2026-03-10 | 65.20 | 65.20 | 63.00 | 63.40 | +0.10 | +0.16% | 75,218 |
| 2026-03-09 | 64.50 | 64.50 | 62.00 | 63.30 | -3.30 | -4.95% | 157,120 |
| 2026-03-06 | 64.80 | 66.60 | 64.80 | 66.60 | +1.80 | +2.78% | 59,212 |
| 2026-03-05 | 66.20 | 66.60 | 64.50 | 64.80 | +0.50 | +0.78% | 109,058 |
| 2026-03-04 | 67.10 | 67.10 | 64.00 | 64.30 | -2.80 | -4.17% | 225,093 |
| 2026-03-03 | 70.20 | 70.20 | 67.00 | 67.10 | -2.90 | -4.14% | 356,739 |
| 2026-03-02 | 70.50 | 71.00 | 69.20 | 70.00 | -0.60 | -0.85% | 97,125 |
| 2026-02-26 | 70.60 | 71.60 | 70.60 | 70.60 | -0.10 | -0.14% | 75,861 |
| 2026-02-25 | 71.20 | 71.40 | 70.40 | 70.70 | -0.30 | -0.42% | 68,311 |
| 2026-02-24 | 71.50 | 73.00 | 71.00 | 71.00 | -0.50 | -0.70% | 113,504 |
| 2026-02-23 | 70.20 | 71.60 | 67.30 | 71.50 | +1.30 | +1.85% | 167,796 |