2248 華勝-KY
上市 ｜ 汽車工業
收盤價
48.10
▼-0.55
(-1.13%)
2026-04-04
本益比
9.25
殖利率
6.40%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 48.50 | 48.50 | 48.10 | 48.10 | -0.55 | -1.13% | 48,029 |
| 2026-04-03 | 49.00 | 49.85 | 48.65 | 48.65 | +0.45 | +0.93% | 10,100 |
| 2026-04-02 | 48.15 | 48.60 | 48.10 | 48.20 | -0.70 | -1.43% | 23,000 |
| 2026-04-01 | 49.15 | 49.15 | 48.55 | 48.90 | -0.35 | -0.71% | 22,515 |
| 2026-03-31 | 49.15 | 49.15 | 48.55 | 48.90 | -0.35 | -0.71% | 22,515 |
| 2026-03-28 | 49.85 | 49.85 | 48.70 | 49.25 | -0.70 | -1.40% | 24,000 |
| 2026-03-27 | 49.85 | 49.85 | 48.70 | 49.25 | -0.70 | -1.40% | 24,000 |
| 2026-03-26 | 49.45 | 49.95 | 48.30 | 49.95 | +0.65 | +1.32% | 24,375 |
| 2026-03-25 | 49.65 | 49.65 | 48.80 | 49.30 | +0.60 | +1.23% | 18,000 |
| 2026-03-24 | 49.45 | 50.00 | 48.60 | 48.70 | -0.25 | -0.51% | 26,001 |
| 2026-03-23 | 49.00 | 50.30 | 48.80 | 48.95 | -0.85 | -1.71% | 76,100 |
| 2026-03-20 | 49.75 | 50.40 | 49.75 | 49.80 | +0.05 | +0.10% | 29,100 |
| 2026-03-19 | 51.60 | 51.60 | 49.75 | 49.75 | -2.25 | -4.33% | 89,796 |
| 2026-03-18 | 51.60 | 53.50 | 51.20 | 52.00 | -0.70 | -1.33% | 94,641 |
| 2026-03-17 | 50.40 | 54.80 | 50.40 | 52.70 | +2.85 | +5.72% | 410,946 |
| 2026-03-16 | 49.90 | 50.50 | 49.35 | 49.85 | +1.10 | +2.26% | 66,400 |
| 2026-03-13 | 48.30 | 48.95 | 48.00 | 48.75 | -0.15 | -0.31% | 25,001 |
| 2026-03-12 | 48.65 | 48.90 | 48.60 | 48.90 | +0.25 | +0.51% | 21,082 |
| 2026-03-11 | 48.40 | 49.25 | 48.40 | 48.65 | +0.05 | +0.10% | 36,000 |
| 2026-03-10 | 48.90 | 48.90 | 48.60 | 48.60 | 0.00 | 0.00% | 43,060 |
| 2026-03-09 | 48.95 | 49.80 | 48.00 | 48.60 | 0.00 | 0.00% | 171,511 |
| 2026-03-06 | 49.65 | 49.65 | 48.60 | 48.60 | 0.00 | 0.00% | 33,000 |
| 2026-03-05 | 47.05 | 48.65 | 46.85 | 48.60 | +1.60 | +3.40% | 62,217 |
| 2026-03-04 | 47.50 | 47.50 | 47.00 | 47.00 | -1.80 | -3.69% | 15,000 |
| 2026-03-03 | 49.65 | 49.65 | 48.00 | 48.80 | -1.00 | -2.01% | 15,200 |
| 2026-03-02 | 49.80 | 49.80 | 49.80 | 49.80 | +1.30 | +2.68% | 2,000 |
| 2026-02-26 | 48.80 | 48.95 | 48.50 | 48.50 | -0.65 | -1.32% | 25,200 |
| 2026-02-25 | 49.30 | 49.30 | 48.50 | 49.15 | -0.15 | -0.30% | 16,019 |
| 2026-02-24 | 49.55 | 49.55 | 47.80 | 49.30 | +1.10 | +2.28% | 15,021 |
| 2026-02-23 | 47.95 | 48.20 | 47.90 | 48.20 | 0.00 | 0.00% | 20,051 |