返回股票列表

2248 華勝-KY

上市 ｜ 汽車工業

收盤價

54.50
▲+0.30 (+0.55%)
2026-05-28

本益比

9.21

殖利率

5.65%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 54.50 54.80 53.80 54.50 +0.30 +0.55% 25,819
2026-05-27 54.50 54.80 53.80 54.50 +0.30 +0.55% 25,819
2026-05-26 55.40 55.40 54.40 54.60 -0.40 -0.73% 48,111
2026-05-23 54.80 55.30 54.70 55.00 -0.20 -0.36% 32,102
2026-05-22 55.00 55.30 54.70 55.20 +0.30 +0.55% 22,150
2026-05-21 54.90 55.00 54.40 54.90 +0.10 +0.18% 138,375
2026-05-20 54.00 55.00 54.00 54.80 +0.70 +1.29% 13,500
2026-05-19 54.40 55.40 53.60 54.10 -0.60 -1.10% 46,249
2026-05-16 54.20 54.90 53.20 54.70 +0.40 +0.74% 47,158
2026-05-15 53.80 55.30 53.80 54.30 +0.20 +0.37% 40,142
2026-05-14 58.00 58.00 54.10 54.10 -3.70 -6.40% 243,381
2026-05-13 58.70 58.80 57.20 57.80 +2.20 +3.96% 122,767
2026-05-12 55.40 56.00 53.50 55.60 +1.20 +2.21% 46,407
2026-05-09 54.70 54.70 54.10 54.40 -0.10 -0.18% 31,006
2026-05-08 56.40 56.50 53.90 54.50 -0.60 -1.09% 66,592
2026-05-07 55.70 56.30 55.10 55.10 -0.90 -1.61% 68,201
2026-05-06 57.00 57.00 55.00 56.00 -0.50 -0.88% 75,048
2026-05-05 56.80 57.10 55.60 56.50 -0.90 -1.57% 59,587
2026-05-02 56.80 57.10 55.60 56.50 -0.90 -1.57% 59,587
2026-05-01 56.80 57.70 56.60 57.40 +0.40 +0.70% 56,445
2026-04-30 57.70 58.00 57.00 57.00 -1.60 -2.73% 107,139
2026-04-29 60.90 60.90 58.60 58.60 -1.30 -2.17% 132,954
2026-04-28 61.20 61.20 59.70 59.90 +0.50 +0.84% 142,662
2026-04-25 60.90 62.10 57.60 59.40 +1.90 +3.30% 432,768
2026-04-24 57.30 58.50 56.20 57.50 +1.90 +3.42% 149,522
2026-04-23 56.10 56.40 55.60 55.60 -0.80 -1.42% 58,066
2026-04-22 54.40 57.00 54.40 56.40 +2.10 +3.87% 155,244
2026-04-21 55.90 55.90 54.00 54.30 +1.50 +2.84% 107,554
2026-04-18 53.20 53.70 52.80 52.80 -0.40 -0.75% 42,340
2026-04-17 53.20 53.70 52.60 53.20 0.00 0.00% 88,650