2247 汎德永業
上市 ｜ 汽車工業
收盤價
205.00
▼-0.50
(-0.24%)
2026-05-28
本益比
12.91
殖利率
7.07%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 205.50 | 206.00 | 204.50 | 205.00 | -0.50 | -0.24% | 127,276 |
| 2026-05-27 | 205.50 | 206.00 | 204.50 | 205.00 | -0.50 | -0.24% | 127,276 |
| 2026-05-26 | 204.50 | 207.00 | 204.50 | 207.00 | +2.50 | +1.22% | 61,051 |
| 2026-05-23 | 207.00 | 209.00 | 203.50 | 204.50 | +0.50 | +0.25% | 129,736 |
| 2026-05-22 | 206.50 | 207.50 | 203.50 | 204.00 | -2.50 | -1.21% | 114,072 |
| 2026-05-21 | 204.50 | 209.00 | 204.50 | 206.50 | +2.00 | +0.98% | 88,502 |
| 2026-05-20 | 207.00 | 207.00 | 202.00 | 204.50 | -2.50 | -1.21% | 130,073 |
| 2026-05-19 | 208.00 | 209.00 | 206.50 | 207.00 | -1.00 | -0.48% | 104,556 |
| 2026-05-16 | 210.50 | 212.00 | 208.00 | 208.00 | -2.50 | -1.19% | 128,851 |
| 2026-05-15 | 208.00 | 210.50 | 207.50 | 210.50 | +1.50 | +0.72% | 112,597 |
| 2026-05-14 | 210.50 | 210.50 | 208.00 | 209.00 | -3.00 | -1.42% | 180,868 |
| 2026-05-13 | 214.50 | 214.50 | 212.00 | 212.00 | -3.00 | -1.40% | 92,862 |
| 2026-05-12 | 214.00 | 217.50 | 214.00 | 215.00 | 0.00 | 0.00% | 88,160 |
| 2026-05-09 | 213.00 | 215.00 | 212.00 | 215.00 | +0.50 | +0.23% | 109,420 |
| 2026-05-08 | 216.00 | 216.00 | 212.00 | 214.50 | 0.00 | 0.00% | 93,628 |
| 2026-05-07 | 216.00 | 217.50 | 214.50 | 214.50 | -0.50 | -0.23% | 51,489 |
| 2026-05-06 | 215.50 | 215.50 | 212.50 | 215.00 | +2.50 | +1.18% | 97,649 |
| 2026-05-05 | 215.00 | 215.00 | 212.00 | 212.50 | -2.00 | -0.93% | 72,455 |
| 2026-05-02 | 215.00 | 215.00 | 212.00 | 212.50 | -2.00 | -0.93% | 72,455 |
| 2026-05-01 | 214.50 | 215.50 | 213.50 | 214.50 | +2.50 | +1.18% | 107,558 |
| 2026-04-30 | 215.00 | 217.00 | 211.00 | 212.00 | -0.50 | -0.24% | 161,497 |
| 2026-04-29 | 215.00 | 215.00 | 209.50 | 212.50 | -4.50 | -2.07% | 391,704 |
| 2026-04-28 | 220.50 | 221.00 | 215.50 | 217.00 | -3.50 | -1.59% | 179,885 |
| 2026-04-25 | 225.00 | 225.00 | 220.00 | 220.50 | -5.00 | -2.22% | 254,072 |
| 2026-04-24 | 229.00 | 229.00 | 225.00 | 225.50 | -3.50 | -1.53% | 146,832 |
| 2026-04-23 | 231.00 | 231.00 | 228.00 | 229.00 | -1.50 | -0.65% | 133,302 |
| 2026-04-22 | 235.00 | 235.00 | 230.50 | 230.50 | -4.00 | -1.71% | 163,047 |
| 2026-04-21 | 236.00 | 237.50 | 234.50 | 234.50 | -1.50 | -0.64% | 58,755 |
| 2026-04-18 | 238.00 | 238.00 | 234.50 | 236.00 | 0.00 | 0.00% | 96,237 |
| 2026-04-17 | 234.50 | 237.50 | 233.50 | 236.00 | +1.00 | +0.43% | 54,303 |