2247 汎德永業
上市 ｜ 汽車工業
收盤價
235.00
▼-1.00
(-0.42%)
2026-04-04
本益比
12.83
殖利率
6.17%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 241.50 | 241.50 | 234.50 | 235.00 | -1.00 | -0.42% | 35,055 |
| 2026-04-03 | 235.50 | 236.00 | 234.00 | 236.00 | +4.00 | +1.72% | 35,174 |
| 2026-04-02 | 233.00 | 235.00 | 232.00 | 232.00 | -3.00 | -1.28% | 55,386 |
| 2026-04-01 | 238.00 | 238.00 | 233.50 | 235.00 | -4.00 | -1.67% | 60,309 |
| 2026-03-31 | 238.00 | 238.00 | 233.50 | 235.00 | -4.00 | -1.67% | 60,309 |
| 2026-03-28 | 237.00 | 239.00 | 235.50 | 239.00 | +1.50 | +0.63% | 31,680 |
| 2026-03-27 | 237.00 | 239.00 | 235.50 | 239.00 | +1.50 | +0.63% | 31,680 |
| 2026-03-26 | 237.50 | 239.00 | 237.50 | 237.50 | -2.00 | -0.84% | 51,909 |
| 2026-03-25 | 239.00 | 239.50 | 235.00 | 239.50 | +1.50 | +0.63% | 45,585 |
| 2026-03-24 | 240.00 | 240.00 | 233.00 | 238.00 | +6.00 | +2.59% | 45,423 |
| 2026-03-23 | 236.00 | 236.00 | 232.00 | 232.00 | -4.00 | -1.69% | 73,022 |
| 2026-03-20 | 236.00 | 239.00 | 236.00 | 236.00 | -1.00 | -0.42% | 64,719 |
| 2026-03-19 | 239.00 | 239.00 | 237.00 | 237.00 | -2.50 | -1.04% | 62,511 |
| 2026-03-18 | 242.00 | 242.00 | 238.50 | 239.50 | -0.50 | -0.21% | 60,337 |
| 2026-03-17 | 242.00 | 242.50 | 240.00 | 240.00 | -4.00 | -1.64% | 80,901 |
| 2026-03-16 | 245.00 | 246.00 | 242.00 | 244.00 | -1.00 | -0.41% | 67,170 |
| 2026-03-13 | 240.00 | 245.00 | 240.00 | 245.00 | +1.00 | +0.41% | 70,699 |
| 2026-03-12 | 237.50 | 245.00 | 237.50 | 244.00 | +0.50 | +0.21% | 64,035 |
| 2026-03-11 | 239.50 | 244.00 | 239.50 | 243.50 | +5.00 | +2.10% | 54,780 |
| 2026-03-10 | 237.00 | 242.00 | 237.00 | 238.50 | +3.00 | +1.27% | 76,109 |
| 2026-03-09 | 240.00 | 241.00 | 235.00 | 235.50 | -11.50 | -4.66% | 243,659 |
| 2026-03-06 | 249.00 | 249.50 | 247.00 | 247.00 | -2.00 | -0.80% | 80,969 |
| 2026-03-05 | 253.00 | 254.00 | 249.00 | 249.00 | -0.50 | -0.20% | 116,753 |
| 2026-03-04 | 258.00 | 258.00 | 248.50 | 249.50 | -11.00 | -4.22% | 349,399 |
| 2026-03-03 | 262.50 | 263.00 | 260.00 | 260.50 | -4.50 | -1.70% | 221,548 |
| 2026-03-02 | 264.00 | 266.50 | 262.50 | 265.00 | -3.50 | -1.30% | 138,914 |
| 2026-02-26 | 269.00 | 269.50 | 267.00 | 268.50 | -0.50 | -0.19% | 158,397 |
| 2026-02-25 | 272.50 | 272.50 | 267.50 | 269.00 | -4.50 | -1.65% | 279,662 |
| 2026-02-24 | 273.50 | 274.00 | 270.00 | 273.50 | -0.50 | -0.18% | 247,778 |
| 2026-02-23 | 291.00 | 291.00 | 270.00 | 274.00 | -17.00 | -5.84% | 652,034 |