2243 宏旭-KY
上市 ｜ 汽車工業
收盤價
19.90
▼-2.15
(-9.75%)
2026-04-04
本益比
16.31
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.05 | 22.05 | 19.85 | 19.90 | -2.15 | -9.75% | 1,966,559 |
| 2026-04-03 | 21.20 | 22.75 | 21.20 | 22.05 | +0.25 | +1.15% | 844,262 |
| 2026-04-02 | 22.50 | 22.50 | 21.00 | 21.80 | -1.10 | -4.80% | 1,108,160 |
| 2026-04-01 | 20.10 | 22.90 | 20.10 | 22.90 | +2.05 | +9.83% | 1,658,158 |
| 2026-03-31 | 20.10 | 22.90 | 20.10 | 22.90 | +2.05 | +9.83% | 1,658,158 |
| 2026-03-28 | 20.00 | 20.85 | 20.00 | 20.85 | +0.20 | +0.97% | 791,545 |
| 2026-03-27 | 20.00 | 20.85 | 20.00 | 20.85 | +0.20 | +0.97% | 791,545 |
| 2026-03-26 | 20.65 | 20.80 | 20.30 | 20.65 | -0.10 | -0.48% | 835,759 |
| 2026-03-25 | 20.00 | 20.85 | 20.00 | 20.75 | +1.40 | +7.24% | 1,189,336 |
| 2026-03-24 | 19.75 | 19.75 | 18.85 | 19.35 | +0.35 | +1.84% | 519,076 |
| 2026-03-23 | 18.50 | 19.00 | 18.00 | 19.00 | -0.50 | -2.56% | 783,225 |
| 2026-03-20 | 19.80 | 20.40 | 19.35 | 19.50 | -0.20 | -1.02% | 894,905 |
| 2026-03-19 | 19.20 | 20.00 | 18.55 | 19.70 | -0.80 | -3.90% | 2,219,375 |
| 2026-03-18 | 20.70 | 20.70 | 19.50 | 20.50 | +1.65 | +8.75% | 5,333,950 |
| 2026-03-17 | 18.85 | 18.85 | 18.85 | 18.85 | +1.70 | +9.91% | 722,072 |
| 2026-03-16 | 16.85 | 17.15 | 15.90 | 17.15 | +1.55 | +9.94% | 2,074,326 |
| 2026-03-13 | 16.80 | 16.80 | 15.00 | 15.60 | +0.30 | +1.96% | 3,620,381 |
| 2026-03-12 | 15.30 | 15.30 | 15.30 | 15.30 | +1.35 | +9.68% | 858,576 |
| 2026-03-11 | 13.95 | 13.95 | 13.95 | 13.95 | +1.25 | +9.84% | 610,458 |
| 2026-03-10 | 12.70 | 12.70 | 12.70 | 12.70 | +1.15 | +9.96% | 390,646 |
| 2026-03-09 | 11.80 | 11.80 | 11.50 | 11.55 | -0.35 | -2.94% | 493,200 |
| 2026-03-06 | 11.95 | 12.00 | 11.90 | 11.90 | -0.05 | -0.42% | 347,609 |
| 2026-03-05 | 11.80 | 11.95 | 11.70 | 11.95 | +0.15 | +1.27% | 476,849 |
| 2026-03-04 | 11.75 | 11.90 | 11.65 | 11.80 | -0.05 | -0.42% | 223,082 |
| 2026-03-03 | 12.05 | 12.10 | 11.80 | 11.85 | -0.20 | -1.66% | 287,511 |
| 2026-03-02 | 12.20 | 12.20 | 11.90 | 12.05 | -0.15 | -1.23% | 415,856 |
| 2026-02-26 | 11.85 | 12.20 | 11.85 | 12.20 | +0.15 | +1.24% | 194,873 |
| 2026-02-25 | 12.20 | 12.20 | 12.00 | 12.05 | -0.10 | -0.82% | 213,438 |
| 2026-02-24 | 12.20 | 12.20 | 12.05 | 12.15 | -0.05 | -0.41% | 335,359 |
| 2026-02-23 | 12.00 | 12.20 | 11.90 | 12.20 | +0.35 | +2.95% | 587,241 |