2241 艾姆勒
上市 ｜ 汽車工業
收盤價
36.95
▼-1.10
(-2.89%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.80 | 38.80 | 36.10 | 36.95 | -1.10 | -2.89% | 2,498,561 |
| 2026-05-27 | 38.80 | 38.80 | 36.10 | 36.95 | -1.10 | -2.89% | 2,498,561 |
| 2026-05-26 | 38.50 | 39.05 | 37.25 | 37.85 | +0.95 | +2.57% | 5,313,613 |
| 2026-05-23 | 34.20 | 36.90 | 33.90 | 36.90 | +3.35 | +9.99% | 3,783,574 |
| 2026-05-22 | 33.45 | 34.05 | 32.85 | 33.55 | +0.20 | +0.60% | 628,118 |
| 2026-05-21 | 33.15 | 34.70 | 32.70 | 33.35 | -0.10 | -0.30% | 944,873 |
| 2026-05-20 | 33.60 | 34.10 | 32.60 | 33.45 | -0.85 | -2.48% | 1,131,763 |
| 2026-05-19 | 32.55 | 36.10 | 32.40 | 34.30 | +1.45 | +4.41% | 3,588,698 |
| 2026-05-16 | 32.80 | 33.20 | 31.75 | 32.85 | -0.45 | -1.35% | 1,171,966 |
| 2026-05-15 | 33.90 | 37.65 | 33.05 | 33.30 | -0.95 | -2.77% | 4,622,424 |
| 2026-05-14 | 32.10 | 34.25 | 31.85 | 34.25 | +3.10 | +9.95% | 3,186,032 |
| 2026-05-13 | 30.00 | 31.65 | 29.80 | 31.15 | +1.50 | +5.06% | 1,164,538 |
| 2026-05-12 | 30.90 | 30.90 | 29.50 | 29.65 | -1.05 | -3.42% | 583,442 |
| 2026-05-09 | 30.30 | 30.70 | 29.70 | 30.70 | +0.45 | +1.49% | 762,352 |
| 2026-05-08 | 31.50 | 31.50 | 30.00 | 30.25 | -0.95 | -3.04% | 608,422 |
| 2026-05-07 | 30.90 | 31.40 | 30.30 | 31.20 | +1.40 | +4.70% | 788,643 |
| 2026-05-06 | 29.90 | 31.50 | 29.70 | 29.80 | 0.00 | 0.00% | 932,504 |
| 2026-05-05 | 30.05 | 30.35 | 29.70 | 29.80 | -0.25 | -0.83% | 627,872 |
| 2026-05-02 | 30.05 | 30.35 | 29.70 | 29.80 | -0.25 | -0.83% | 627,872 |
| 2026-05-01 | 31.20 | 32.20 | 29.65 | 30.05 | -1.10 | -3.53% | 1,498,975 |
| 2026-04-30 | 31.35 | 31.65 | 31.00 | 31.15 | -0.50 | -1.58% | 490,701 |
| 2026-04-29 | 31.75 | 32.05 | 30.45 | 31.65 | -0.55 | -1.71% | 1,311,131 |
| 2026-04-28 | 33.80 | 33.80 | 30.80 | 32.20 | -1.40 | -4.17% | 1,817,839 |
| 2026-04-25 | 32.00 | 35.10 | 32.00 | 33.60 | +1.65 | +5.16% | 7,727,602 |
| 2026-04-24 | 29.70 | 31.95 | 29.40 | 31.95 | +2.90 | +9.98% | 1,632,915 |
| 2026-04-23 | 29.75 | 29.75 | 28.85 | 29.05 | -0.45 | -1.53% | 388,016 |
| 2026-04-22 | 28.45 | 29.75 | 28.45 | 29.50 | +1.05 | +3.69% | 667,999 |
| 2026-04-21 | 27.90 | 29.00 | 27.90 | 28.45 | +0.55 | +1.97% | 310,681 |
| 2026-04-18 | 28.60 | 28.60 | 27.75 | 27.90 | -0.45 | -1.59% | 364,186 |
| 2026-04-17 | 28.70 | 28.75 | 27.95 | 28.35 | +0.20 | +0.71% | 336,390 |