2241 艾姆勒
上市 ｜ 汽車工業
收盤價
28.20
▼-0.80
(-2.76%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.00 | 29.00 | 28.20 | 28.20 | -0.80 | -2.76% | 220,308 |
| 2026-04-03 | 29.35 | 29.40 | 28.55 | 29.00 | +0.55 | +1.93% | 276,078 |
| 2026-04-02 | 30.20 | 30.30 | 28.45 | 28.45 | -1.75 | -5.79% | 557,743 |
| 2026-04-01 | 29.70 | 31.10 | 29.00 | 30.20 | +0.70 | +2.37% | 456,686 |
| 2026-03-31 | 29.70 | 31.10 | 29.00 | 30.20 | +0.70 | +2.37% | 456,686 |
| 2026-03-28 | 29.55 | 29.70 | 28.65 | 29.50 | -0.35 | -1.17% | 369,854 |
| 2026-03-27 | 29.55 | 29.70 | 28.65 | 29.50 | -0.35 | -1.17% | 369,854 |
| 2026-03-26 | 30.45 | 30.80 | 29.85 | 29.85 | -0.55 | -1.81% | 257,436 |
| 2026-03-25 | 32.35 | 32.35 | 30.35 | 30.40 | -1.20 | -3.80% | 685,908 |
| 2026-03-24 | 31.70 | 32.30 | 31.25 | 31.60 | +0.70 | +2.27% | 747,682 |
| 2026-03-23 | 31.85 | 32.35 | 30.50 | 30.90 | -0.95 | -2.98% | 650,711 |
| 2026-03-20 | 32.30 | 32.90 | 30.85 | 31.85 | +0.35 | +1.11% | 1,425,473 |
| 2026-03-19 | 29.25 | 32.00 | 29.25 | 31.50 | +2.35 | +8.06% | 1,473,850 |
| 2026-03-18 | 29.50 | 29.55 | 28.80 | 29.15 | -0.05 | -0.17% | 162,682 |
| 2026-03-17 | 30.75 | 30.75 | 29.15 | 29.20 | -0.15 | -0.51% | 341,659 |
| 2026-03-16 | 29.25 | 30.40 | 28.70 | 29.35 | +0.45 | +1.56% | 409,898 |
| 2026-03-13 | 29.00 | 29.25 | 28.80 | 28.90 | -0.45 | -1.53% | 123,791 |
| 2026-03-12 | 29.45 | 29.55 | 28.90 | 29.35 | -0.50 | -1.68% | 183,862 |
| 2026-03-11 | 29.30 | 30.50 | 29.30 | 29.85 | +0.70 | +2.40% | 250,946 |
| 2026-03-10 | 29.50 | 29.55 | 28.90 | 29.15 | +0.95 | +3.37% | 274,725 |
| 2026-03-09 | 29.15 | 29.15 | 27.95 | 28.20 | -1.75 | -5.84% | 236,578 |
| 2026-03-06 | 29.70 | 30.25 | 29.70 | 29.95 | -0.10 | -0.33% | 201,684 |
| 2026-03-05 | 28.30 | 30.60 | 28.30 | 30.05 | +2.05 | +7.32% | 404,796 |
| 2026-03-04 | 29.00 | 29.00 | 27.40 | 28.00 | -1.00 | -3.45% | 384,094 |
| 2026-03-03 | 30.20 | 30.60 | 28.50 | 29.00 | -1.20 | -3.97% | 514,843 |
| 2026-03-02 | 28.85 | 30.40 | 28.50 | 30.20 | +1.10 | +3.78% | 436,638 |
| 2026-02-26 | 29.45 | 29.60 | 29.05 | 29.10 | -0.40 | -1.36% | 714,953 |
| 2026-02-25 | 29.75 | 29.80 | 29.30 | 29.50 | -0.25 | -0.84% | 283,353 |
| 2026-02-24 | 29.50 | 29.90 | 29.50 | 29.75 | +0.30 | +1.02% | 212,751 |
| 2026-02-23 | 29.80 | 30.25 | 29.10 | 29.45 | -0.35 | -1.17% | 323,049 |