返回股票列表

2239 英利-KY

上市 ｜ 汽車工業

收盤價

23.10
▼-0.75 (-3.14%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.24
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 23.95 23.95 23.10 23.10 -0.75 -3.14% 72,304
2026-04-03 24.90 24.90 23.85 23.85 -0.40 -1.65% 142,507
2026-04-02 23.50 24.25 22.85 24.25 +1.20 +5.21% 175,799
2026-04-01 22.15 23.05 22.10 23.05 +0.10 +0.44% 75,470
2026-03-31 22.15 23.05 22.10 23.05 +0.10 +0.44% 75,470
2026-03-28 22.80 22.95 22.70 22.95 +0.30 +1.32% 45,017
2026-03-27 22.80 22.95 22.70 22.95 +0.30 +1.32% 45,017
2026-03-26 22.70 22.95 22.40 22.65 +0.15 +0.67% 58,225
2026-03-25 22.60 22.70 22.30 22.50 +0.15 +0.67% 83,421
2026-03-24 22.25 22.40 21.80 22.35 +0.25 +1.13% 138,842
2026-03-23 22.35 23.20 21.95 22.10 -0.60 -2.64% 161,248
2026-03-20 22.95 23.25 22.50 22.70 -0.65 -2.78% 195,955
2026-03-19 23.35 23.70 22.45 23.35 -0.30 -1.27% 287,728
2026-03-18 24.05 24.05 23.20 23.65 +0.05 +0.21% 48,006
2026-03-17 23.05 24.50 22.80 23.60 +0.55 +2.39% 174,198
2026-03-16 24.10 24.35 22.70 23.05 -1.25 -5.14% 231,451
2026-03-13 24.20 24.35 24.00 24.30 -0.15 -0.61% 82,017
2026-03-12 24.70 24.80 24.15 24.45 -0.05 -0.20% 79,001
2026-03-11 24.45 24.55 24.40 24.50 +0.05 +0.20% 72,292
2026-03-10 24.25 24.50 24.20 24.45 -0.20 -0.81% 35,097
2026-03-09 24.20 24.90 23.80 24.65 -0.25 -1.00% 146,791
2026-03-06 24.40 24.90 24.15 24.90 +0.50 +2.05% 74,200
2026-03-05 24.40 24.70 24.25 24.40 0.00 0.00% 159,341
2026-03-04 25.60 25.60 24.15 24.40 -1.55 -5.97% 207,683
2026-03-03 26.45 26.85 25.30 25.95 -0.60 -2.26% 251,883
2026-03-02 27.70 27.70 26.45 26.55 -0.75 -2.75% 209,550
2026-02-26 27.45 27.65 27.30 27.30 -0.50 -1.80% 162,748
2026-02-25 28.45 28.45 27.25 27.80 +0.40 +1.46% 106,873
2026-02-24 27.55 27.70 27.25 27.40 -0.15 -0.54% 52,151
2026-02-23 27.45 27.70 27.15 27.55 +0.40 +1.47% 127,157