2239 英利-KY
上市 ｜ 汽車工業
收盤價
22.25
▼-0.15
(-0.67%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.40 | 22.90 | 22.10 | 22.25 | -0.15 | -0.67% | 73,089 |
| 2026-05-27 | 22.40 | 22.90 | 22.10 | 22.25 | -0.15 | -0.67% | 73,089 |
| 2026-05-26 | 22.70 | 23.80 | 22.25 | 22.40 | -0.10 | -0.44% | 170,563 |
| 2026-05-23 | 21.60 | 22.60 | 21.60 | 22.50 | +1.00 | +4.65% | 74,376 |
| 2026-05-22 | 21.55 | 22.00 | 20.85 | 21.50 | +0.05 | +0.23% | 160,611 |
| 2026-05-21 | 21.40 | 21.90 | 21.35 | 21.45 | +0.10 | +0.47% | 84,001 |
| 2026-05-20 | 21.00 | 21.50 | 20.75 | 21.35 | -0.05 | -0.23% | 105,131 |
| 2026-05-19 | 21.90 | 21.90 | 20.90 | 21.40 | -0.20 | -0.93% | 207,365 |
| 2026-05-16 | 21.35 | 21.90 | 21.35 | 21.60 | -0.15 | -0.69% | 106,603 |
| 2026-05-15 | 21.80 | 22.05 | 21.70 | 21.75 | -0.20 | -0.91% | 62,397 |
| 2026-05-14 | 22.00 | 22.40 | 21.80 | 21.95 | -0.05 | -0.23% | 98,732 |
| 2026-05-13 | 22.45 | 22.45 | 21.90 | 22.00 | -0.20 | -0.90% | 24,000 |
| 2026-05-12 | 22.40 | 22.50 | 22.20 | 22.20 | -0.20 | -0.89% | 38,869 |
| 2026-05-09 | 22.55 | 22.55 | 22.30 | 22.40 | 0.00 | 0.00% | 62,500 |
| 2026-05-08 | 22.60 | 22.60 | 22.30 | 22.40 | -0.05 | -0.22% | 42,070 |
| 2026-05-07 | 22.95 | 22.95 | 22.25 | 22.45 | -0.30 | -1.32% | 46,544 |
| 2026-05-06 | 22.45 | 23.15 | 21.85 | 22.75 | +0.95 | +4.36% | 105,260 |
| 2026-05-05 | 21.75 | 22.15 | 21.75 | 21.80 | -0.15 | -0.68% | 33,211 |
| 2026-05-02 | 21.75 | 22.15 | 21.75 | 21.80 | -0.15 | -0.68% | 33,211 |
| 2026-05-01 | 22.45 | 22.50 | 21.95 | 21.95 | -0.30 | -1.35% | 119,164 |
| 2026-04-30 | 22.00 | 22.40 | 22.00 | 22.25 | +0.25 | +1.14% | 19,995 |
| 2026-04-29 | 21.90 | 22.10 | 21.85 | 22.00 | -0.20 | -0.90% | 30,603 |
| 2026-04-28 | 22.35 | 22.75 | 21.90 | 22.20 | -0.15 | -0.67% | 73,769 |
| 2026-04-25 | 23.40 | 23.85 | 22.20 | 22.35 | -1.40 | -5.89% | 118,735 |
| 2026-04-24 | 24.05 | 24.05 | 23.50 | 23.75 | -0.15 | -0.63% | 36,372 |
| 2026-04-23 | 24.00 | 24.25 | 23.85 | 23.90 | -0.10 | -0.42% | 48,066 |
| 2026-04-22 | 24.05 | 24.15 | 23.80 | 24.00 | 0.00 | 0.00% | 37,308 |
| 2026-04-21 | 23.80 | 24.00 | 23.70 | 24.00 | +0.45 | +1.91% | 73,399 |
| 2026-04-18 | 23.45 | 24.00 | 23.40 | 23.55 | +0.10 | +0.43% | 76,233 |
| 2026-04-17 | 23.00 | 23.70 | 23.00 | 23.45 | +0.40 | +1.74% | 70,990 |