2236 百達-KY
上市 ｜ 汽車工業
收盤價
142.50
▼-2.00
(-1.38%)
2026-05-28
本益比
0.00
殖利率
0.46%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 144.50 | 146.50 | 139.00 | 142.50 | -2.00 | -1.38% | 540,667 |
| 2026-05-27 | 144.50 | 146.50 | 139.00 | 142.50 | -2.00 | -1.38% | 540,667 |
| 2026-05-26 | 139.50 | 148.00 | 137.50 | 146.50 | +8.50 | +6.16% | 1,003,578 |
| 2026-05-23 | 131.00 | 138.50 | 129.50 | 138.00 | +7.50 | +5.75% | 557,437 |
| 2026-05-22 | 131.00 | 133.50 | 129.50 | 130.50 | -1.50 | -1.14% | 281,708 |
| 2026-05-21 | 136.00 | 136.50 | 131.50 | 132.00 | -3.50 | -2.58% | 301,425 |
| 2026-05-20 | 133.50 | 137.50 | 131.50 | 135.50 | +2.00 | +1.50% | 429,986 |
| 2026-05-19 | 139.00 | 140.00 | 133.00 | 133.50 | -5.00 | -3.61% | 396,964 |
| 2026-05-16 | 139.00 | 140.00 | 138.00 | 138.50 | -0.50 | -0.36% | 409,494 |
| 2026-05-15 | 140.00 | 140.50 | 135.00 | 139.00 | -0.50 | -0.36% | 285,307 |
| 2026-05-14 | 141.00 | 142.00 | 137.50 | 139.50 | -3.00 | -2.11% | 606,868 |
| 2026-05-13 | 137.50 | 144.00 | 136.00 | 142.50 | +7.50 | +5.56% | 1,063,297 |
| 2026-05-12 | 131.50 | 135.00 | 131.50 | 135.00 | 0.00 | 0.00% | 406,558 |
| 2026-05-09 | 134.00 | 136.00 | 132.00 | 135.00 | +3.50 | +2.66% | 436,353 |
| 2026-05-08 | 139.00 | 139.00 | 131.00 | 131.50 | -8.00 | -5.73% | 1,028,406 |
| 2026-05-07 | 138.50 | 140.00 | 135.50 | 139.50 | 0.00 | 0.00% | 591,881 |
| 2026-05-06 | 132.00 | 140.00 | 132.00 | 139.50 | +7.50 | +5.68% | 830,409 |
| 2026-05-05 | 134.00 | 134.00 | 131.50 | 132.00 | 0.00 | 0.00% | 199,331 |
| 2026-05-02 | 134.00 | 134.00 | 131.50 | 132.00 | 0.00 | 0.00% | 199,331 |
| 2026-05-01 | 131.00 | 133.00 | 130.50 | 132.00 | 0.00 | 0.00% | 336,373 |
| 2026-04-30 | 134.50 | 135.00 | 132.00 | 132.00 | -2.50 | -1.86% | 377,438 |
| 2026-04-29 | 134.00 | 138.00 | 131.50 | 134.50 | +0.50 | +0.37% | 586,836 |
| 2026-04-28 | 134.00 | 136.00 | 131.50 | 134.00 | 0.00 | 0.00% | 642,004 |
| 2026-04-25 | 131.50 | 137.50 | 129.50 | 134.00 | +4.00 | +3.08% | 930,852 |
| 2026-04-24 | 129.00 | 130.00 | 126.00 | 130.00 | +1.00 | +0.78% | 454,796 |
| 2026-04-23 | 127.00 | 130.00 | 124.50 | 129.00 | +3.50 | +2.79% | 421,920 |
| 2026-04-22 | 126.50 | 127.00 | 124.50 | 125.50 | -1.00 | -0.79% | 372,299 |
| 2026-04-21 | 130.00 | 130.00 | 124.50 | 126.50 | -3.00 | -2.32% | 593,720 |
| 2026-04-18 | 125.50 | 129.50 | 124.50 | 129.50 | +4.00 | +3.19% | 800,813 |
| 2026-04-17 | 127.50 | 128.50 | 124.00 | 125.50 | -1.50 | -1.18% | 451,469 |