2236 百達-KY
上市 ｜ 汽車工業
收盤價
112.00
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
0.58%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 114.00 | 114.00 | 110.00 | 112.00 | 0.00 | 0.00% | 262,442 |
| 2026-04-03 | 112.50 | 112.50 | 109.00 | 112.00 | +1.00 | +0.90% | 499,222 |
| 2026-04-02 | 111.50 | 112.00 | 110.00 | 111.00 | -0.50 | -0.45% | 399,504 |
| 2026-04-01 | 111.50 | 114.00 | 111.00 | 111.50 | -2.50 | -2.19% | 361,267 |
| 2026-03-31 | 111.50 | 114.00 | 111.00 | 111.50 | -2.50 | -2.19% | 361,267 |
| 2026-03-28 | 113.50 | 114.00 | 111.00 | 114.00 | +1.00 | +0.88% | 355,444 |
| 2026-03-18 | 112.00 | - | - | 109.50 | - | -% | 0 |
| 2026-03-17 | 111.50 | - | - | 112.00 | - | -% | 0 |
| 2026-03-16 | 111.50 | - | - | 111.50 | - | -% | 0 |
| 2026-03-13 | 111.00 | - | - | 113.00 | - | -% | 0 |
| 2026-03-12 | 112.00 | - | - | 113.50 | - | -% | 0 |
| 2026-03-11 | 111.50 | - | - | 113.50 | - | -% | 0 |
| 2026-03-10 | 112.00 | - | - | 110.50 | - | -% | 0 |
| 2026-03-09 | 107.00 | - | - | 109.00 | - | -% | 0 |
| 2026-03-06 | 111.50 | - | - | 113.00 | - | -% | 0 |
| 2026-03-05 | 112.50 | - | - | 112.00 | - | -% | 0 |
| 2026-03-04 | 111.50 | - | - | 109.50 | - | -% | 0 |
| 2026-03-03 | 112.50 | - | - | 113.50 | - | -% | 0 |
| 2026-03-02 | 113.00 | - | - | 113.50 | - | -% | 0 |
| 2026-02-26 | 114.00 | 116.50 | 113.00 | 115.00 | 0.00 | 0.00% | 189,950 |
| 2026-02-25 | 116.50 | 116.50 | 113.00 | 115.00 | -1.00 | -0.86% | 330,998 |
| 2026-02-24 | 115.00 | 118.50 | 114.00 | 116.00 | +2.00 | +1.75% | 493,633 |
| 2026-02-23 | 111.50 | 115.00 | 110.00 | 114.00 | +1.50 | +1.33% | 427,663 |
| 2026-02-11 | 114.00 | 114.00 | 111.00 | 112.50 | -0.50 | -0.44% | 255,978 |
| 2026-02-10 | 112.00 | 113.50 | 108.50 | 113.00 | 0.00 | 0.00% | 592,692 |
| 2026-02-09 | 114.50 | 115.50 | 111.00 | 113.00 | -0.50 | -0.44% | 307,742 |
| 2026-02-06 | 115.00 | 115.00 | 109.00 | 113.50 | 0.00 | 0.00% | 218,851 |
| 2026-02-05 | 113.50 | 115.50 | 113.00 | 113.50 | 0.00 | 0.00% | 164,428 |
| 2026-02-04 | 111.50 | 113.50 | 111.00 | 113.50 | +1.50 | +1.34% | 129,803 |
| 2026-02-03 | 112.50 | 113.00 | 111.00 | 112.00 | -0.50 | -0.44% | 194,562 |