2233 宇隆
上市 ｜ 汽車工業
收盤價
377.00
▼-4.50
(-1.18%)
2026-05-28
本益比
60.13
殖利率
1.06%
股價淨值比
5.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 375.00 | 394.00 | 367.00 | 377.00 | -4.50 | -1.18% | 3,745,234 |
| 2026-05-27 | 375.00 | 394.00 | 367.00 | 377.00 | -4.50 | -1.18% | 3,745,234 |
| 2026-05-26 | 345.00 | 372.50 | 338.00 | 347.00 | +2.00 | +0.58% | 4,445,229 |
| 2026-05-23 | 346.00 | 365.00 | 327.50 | 345.00 | +13.00 | +3.92% | 4,709,278 |
| 2026-05-22 | 333.50 | 347.00 | 332.00 | 332.00 | -8.00 | -2.35% | 699,111 |
| 2026-05-21 | 333.00 | 345.50 | 320.00 | 340.00 | +15.50 | +4.78% | 1,517,169 |
| 2026-05-20 | 291.00 | 324.50 | 290.00 | 324.50 | +29.50 | +10.00% | 1,636,350 |
| 2026-05-19 | 290.00 | 298.00 | 283.50 | 295.00 | +12.50 | +4.42% | 780,964 |
| 2026-05-16 | 292.00 | 292.50 | 279.50 | 282.50 | -5.50 | -1.91% | 523,046 |
| 2026-05-15 | 288.00 | 291.00 | 286.00 | 288.00 | -10.00 | -3.36% | 600,659 |
| 2026-05-14 | 309.00 | 309.00 | 295.50 | 298.00 | -4.50 | -1.49% | 623,001 |
| 2026-05-13 | 290.00 | 308.00 | 288.50 | 302.50 | +10.50 | +3.60% | 798,256 |
| 2026-05-12 | 287.00 | 297.50 | 280.00 | 292.00 | -3.00 | -1.02% | 905,849 |
| 2026-05-09 | 310.00 | 315.50 | 290.00 | 295.00 | -20.50 | -6.50% | 1,803,309 |
| 2026-05-08 | 317.50 | 330.00 | 306.00 | 315.50 | +1.00 | +0.32% | 3,335,963 |
| 2026-05-07 | 318.00 | 326.00 | 309.50 | 314.50 | -4.00 | -1.26% | 2,750,003 |
| 2026-05-06 | 315.50 | 325.00 | 301.00 | 318.50 | +18.50 | +6.17% | 6,301,467 |
| 2026-05-05 | 275.00 | 300.00 | 271.00 | 300.00 | +27.00 | +9.89% | 6,174,279 |
| 2026-05-02 | 275.00 | 300.00 | 271.00 | 300.00 | +27.00 | +9.89% | 6,174,279 |
| 2026-05-01 | 248.50 | 274.50 | 248.50 | 273.00 | +23.00 | +9.20% | 3,064,146 |
| 2026-04-30 | 249.00 | 254.50 | 243.00 | 250.00 | +3.00 | +1.21% | 823,392 |
| 2026-04-29 | 245.00 | 248.00 | 234.50 | 247.00 | +5.50 | +2.28% | 951,312 |
| 2026-04-28 | 246.00 | 253.00 | 240.50 | 241.50 | +2.00 | +0.84% | 1,184,459 |
| 2026-04-25 | 268.50 | 270.00 | 236.50 | 239.50 | -21.00 | -8.06% | 2,887,743 |
| 2026-04-24 | 246.00 | 267.50 | 245.50 | 260.50 | +15.00 | +6.11% | 2,844,363 |
| 2026-04-23 | 250.00 | 254.00 | 245.00 | 245.50 | +1.00 | +0.41% | 1,226,380 |
| 2026-04-22 | 231.50 | 254.50 | 228.50 | 244.50 | +13.00 | +5.62% | 2,432,110 |
| 2026-04-21 | 232.00 | 233.00 | 227.50 | 231.50 | 0.00 | 0.00% | 460,293 |
| 2026-04-18 | 229.00 | 238.00 | 226.50 | 231.50 | +2.50 | +1.09% | 902,316 |
| 2026-04-17 | 235.00 | 237.50 | 226.00 | 229.00 | -0.50 | -0.22% | 1,076,062 |