2231 為升
上市 ｜ 汽車工業
收盤價
112.00
▼-9.00
(-7.44%)
2026-04-04
本益比
0.00
殖利率
0.45%
股價淨值比
4.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 119.00 | 119.50 | 111.00 | 112.00 | -9.00 | -7.44% | 1,381,647 |
| 2026-04-03 | 130.00 | 130.00 | 117.50 | 121.00 | -3.00 | -2.42% | 1,614,481 |
| 2026-04-02 | 137.00 | 137.00 | 124.00 | 124.00 | -13.50 | -9.82% | 1,924,548 |
| 2026-04-01 | 125.50 | 137.50 | 125.50 | 137.50 | +12.50 | +10.00% | 6,351,614 |
| 2026-03-31 | 125.50 | 137.50 | 125.50 | 137.50 | +12.50 | +10.00% | 6,351,614 |
| 2026-03-28 | 112.50 | 125.00 | 112.50 | 125.00 | +11.00 | +9.65% | 6,116,877 |
| 2026-03-27 | 112.50 | 125.00 | 112.50 | 125.00 | +11.00 | +9.65% | 6,116,877 |
| 2026-03-26 | 107.00 | 114.00 | 103.00 | 114.00 | +10.00 | +9.62% | 3,725,284 |
| 2026-03-25 | 108.00 | 108.50 | 101.00 | 104.00 | +4.60 | +4.63% | 3,321,551 |
| 2026-03-24 | 99.40 | 99.40 | 99.40 | 99.40 | +9.00 | +9.96% | 632,733 |
| 2026-03-23 | 88.00 | 90.40 | 88.00 | 90.40 | +8.20 | +9.98% | 992,270 |
| 2026-03-20 | 81.00 | 82.70 | 80.70 | 82.20 | +1.40 | +1.73% | 274,713 |
| 2026-03-19 | 82.40 | 82.40 | 80.70 | 80.80 | -2.20 | -2.65% | 313,374 |
| 2026-03-18 | 82.60 | 83.40 | 80.60 | 83.00 | +1.80 | +2.22% | 673,546 |
| 2026-03-17 | 81.30 | 82.60 | 81.00 | 81.20 | +0.40 | +0.50% | 351,374 |
| 2026-03-16 | 82.40 | 83.20 | 80.40 | 80.80 | -1.30 | -1.58% | 447,762 |
| 2026-03-13 | 80.60 | 82.90 | 80.60 | 82.10 | -0.20 | -0.24% | 255,303 |
| 2026-03-12 | 82.40 | 83.60 | 82.30 | 82.30 | -1.40 | -1.67% | 221,005 |
| 2026-03-11 | 87.60 | 87.60 | 83.10 | 83.70 | -1.80 | -2.11% | 552,207 |
| 2026-03-10 | 82.80 | 86.00 | 82.60 | 85.50 | +4.50 | +5.56% | 652,620 |
| 2026-03-09 | 84.50 | 84.50 | 80.70 | 81.00 | -8.00 | -8.99% | 541,096 |
| 2026-03-06 | 89.20 | 89.50 | 88.20 | 89.00 | -0.10 | -0.11% | 156,296 |
| 2026-03-05 | 88.40 | 91.90 | 88.40 | 89.10 | +2.30 | +2.65% | 345,750 |
| 2026-03-04 | 90.00 | 91.00 | 86.00 | 86.80 | -2.80 | -3.13% | 539,552 |
| 2026-03-03 | 92.40 | 93.20 | 89.30 | 89.60 | -2.80 | -3.03% | 440,378 |
| 2026-03-02 | 91.50 | 94.20 | 91.50 | 92.40 | -3.00 | -3.14% | 362,539 |
| 2026-02-26 | 98.70 | 98.70 | 95.10 | 95.40 | -3.10 | -3.15% | 395,279 |
| 2026-02-25 | 95.80 | 98.70 | 95.00 | 98.50 | +3.60 | +3.79% | 655,261 |
| 2026-02-24 | 93.90 | 95.60 | 93.90 | 94.90 | +1.00 | +1.06% | 347,378 |
| 2026-02-23 | 92.50 | 96.30 | 92.50 | 93.90 | +3.10 | +3.41% | 1,017,762 |