2230 泰茂
上櫃 ｜ 電機機械
收盤價
31.25
▼-0.65
(-2.04%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.05 | 32.05 | 30.70 | 31.25 | -0.65 | -2.04% | 230,000 |
| 2026-04-03 | 32.05 | 32.05 | 30.70 | 31.25 | -0.65 | -2.04% | 230,000 |
| 2026-04-02 | 31.75 | 32.05 | 31.55 | 31.90 | +0.70 | +2.24% | 121,000 |
| 2026-04-01 | 32.00 | 33.60 | 31.00 | 31.20 | -1.10 | -3.41% | 346,000 |
| 2026-03-31 | 31.30 | 32.45 | 30.60 | 32.30 | +0.95 | +3.03% | 382,000 |
| 2026-03-28 | 30.95 | 32.00 | 30.80 | 31.35 | -0.15 | -0.48% | 291,000 |
| 2026-03-27 | 30.95 | 32.00 | 30.80 | 31.35 | -0.15 | -0.48% | 295,333 |
| 2026-03-26 | 32.50 | 33.50 | 31.50 | 31.50 | -1.40 | -4.26% | 407,510 |
| 2026-03-25 | 32.70 | 33.00 | 32.10 | 32.90 | +0.60 | +1.86% | 308,979 |
| 2026-03-24 | 32.10 | 33.20 | 31.40 | 32.30 | +0.65 | +2.05% | 430,063 |
| 2026-03-23 | 32.30 | 32.75 | 31.50 | 31.65 | -1.15 | -3.51% | 366,545 |
| 2026-03-20 | 35.00 | 35.00 | 32.55 | 32.80 | -1.30 | -3.81% | 603,457 |
| 2026-03-19 | 36.50 | 37.50 | 33.50 | 34.10 | -2.20 | -6.06% | 1,363,865 |
| 2026-03-18 | 35.00 | 36.90 | 35.00 | 36.30 | +0.90 | +2.54% | 191,217 |
| 2026-03-17 | 36.90 | 36.90 | 35.40 | 35.40 | -1.60 | -4.32% | 124,310 |
| 2026-03-16 | 37.45 | 37.45 | 36.80 | 37.00 | +1.60 | +4.52% | 176,440 |
| 2026-03-13 | 33.25 | 35.40 | 33.25 | 35.40 | +0.60 | +1.72% | 94,856 |
| 2026-03-12 | 35.50 | 35.50 | 34.80 | 34.80 | +0.35 | +1.02% | 97,039 |
| 2026-03-11 | 34.90 | 35.50 | 34.20 | 34.45 | +0.25 | +0.73% | 145,040 |
| 2026-03-10 | 36.60 | - | - | 34.20 | - | -% | 0 |
| 2026-03-09 | 32.90 | - | - | 36.60 | - | -% | 0 |
| 2026-03-06 | 29.10 | 33.40 | 29.10 | 33.40 | +3.00 | +9.87% | 284,002 |
| 2026-03-05 | 30.45 | 30.65 | 27.60 | 30.40 | -0.25 | -0.82% | 921,041 |
| 2026-03-04 | 31.00 | 31.00 | 30.65 | 30.65 | -3.40 | -9.99% | 610,414 |
| 2026-03-03 | 37.40 | 37.40 | 34.05 | 34.05 | -3.75 | -9.92% | 498,124 |
| 2026-03-02 | 38.00 | 38.00 | 36.20 | 37.80 | -0.90 | -2.33% | 808,271 |
| 2026-02-26 | 43.50 | 43.50 | 38.70 | 38.70 | -4.30 | -10.00% | 4,397,051 |
| 2026-02-25 | 43.00 | 45.60 | 42.50 | 43.00 | -2.30 | -5.08% | 2,716,332 |
| 2026-02-24 | 45.30 | 46.00 | 45.30 | 45.30 | -5.00 | -9.94% | 4,633,654 |
| 2026-02-23 | 50.30 | 50.30 | 50.30 | 50.30 | -5.50 | -9.86% | 155,149 |