2230 泰茂
上櫃 ｜ 電機機械
收盤價
28.45
▼-1.00
(-3.40%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.95 | 29.95 | 28.45 | 28.45 | -1.00 | -3.40% | 347,000 |
| 2026-05-27 | 28.50 | 30.10 | 28.10 | 29.45 | +0.80 | +2.79% | 493,000 |
| 2026-05-26 | 29.50 | 29.80 | 28.65 | 28.65 | -0.85 | -2.88% | 412,000 |
| 2026-05-23 | 29.65 | 29.65 | 28.80 | 29.50 | +0.55 | +1.90% | 220,000 |
| 2026-05-22 | 28.70 | 29.40 | 28.70 | 28.95 | +0.25 | +0.87% | 234,000 |
| 2026-05-21 | 29.00 | 29.15 | 28.55 | 28.70 | -0.30 | -1.03% | 146,000 |
| 2026-05-20 | 29.25 | 29.30 | 28.75 | 29.00 | +0.10 | +0.35% | 167,000 |
| 2026-05-19 | 28.05 | 29.35 | 27.80 | 28.90 | -0.15 | -0.52% | 264,000 |
| 2026-05-16 | 29.85 | 30.20 | 29.05 | 29.05 | -1.10 | -3.65% | 300,000 |
| 2026-05-15 | 30.40 | 30.75 | 29.80 | 30.15 | +0.40 | +1.34% | 287,000 |
| 2026-05-14 | 31.00 | 31.00 | 29.70 | 29.75 | -0.95 | -3.09% | 365,000 |
| 2026-05-13 | 31.40 | 32.95 | 30.65 | 30.70 | -0.65 | -2.07% | 591,000 |
| 2026-05-12 | 32.70 | 33.15 | 31.30 | 31.35 | -2.50 | -7.39% | 1,018,000 |
| 2026-05-09 | 35.75 | 37.95 | 33.15 | 33.85 | -1.20 | -3.42% | 3,374,000 |
| 2026-05-08 | 33.90 | 35.05 | 33.55 | 35.05 | +3.15 | +9.87% | 612,000 |
| 2026-05-07 | 29.25 | 31.90 | 29.25 | 31.90 | +2.90 | +10.00% | 734,000 |
| 2026-05-06 | 27.85 | 29.00 | 27.85 | 29.00 | +0.95 | +3.39% | 405,000 |
| 2026-05-05 | 26.90 | 28.05 | 26.90 | 28.05 | +1.05 | +3.89% | 365,000 |
| 2026-05-02 | 27.55 | 27.55 | 26.75 | 27.00 | +0.20 | +0.75% | 331,000 |
| 2026-05-01 | 27.55 | 27.55 | 26.75 | 27.00 | +0.20 | +0.75% | 331,000 |
| 2026-04-30 | 27.45 | 27.45 | 26.60 | 26.80 | -0.30 | -1.11% | 411,000 |
| 2026-04-29 | 27.70 | 27.70 | 26.90 | 27.10 | -0.55 | -1.99% | 615,000 |
| 2026-04-28 | 28.70 | 28.75 | 26.90 | 27.65 | -1.35 | -4.66% | 764,000 |
| 2026-04-25 | 29.45 | 29.60 | 28.50 | 29.00 | -0.40 | -1.36% | 523,000 |
| 2026-04-24 | 30.40 | 30.45 | 28.85 | 29.40 | -0.65 | -2.16% | 683,000 |
| 2026-04-23 | 30.35 | 30.55 | 30.05 | 30.05 | -0.45 | -1.48% | 282,000 |
| 2026-04-22 | 30.40 | 30.55 | 30.15 | 30.50 | +0.05 | +0.16% | 176,000 |
| 2026-04-21 | 30.50 | 31.00 | 30.10 | 30.45 | +0.20 | +0.66% | 298,000 |
| 2026-04-18 | 30.60 | 31.20 | 30.25 | 30.25 | -0.35 | -1.14% | 278,000 |
| 2026-04-17 | 30.35 | 30.80 | 30.05 | 30.60 | +0.25 | +0.82% | 245,000 |