2228 劍麟
上市 ｜ 汽車工業
收盤價
86.60
▼-1.30
(-1.48%)
2026-04-04
本益比
16.53
殖利率
5.20%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 88.60 | 88.80 | 86.60 | 86.60 | -1.30 | -1.48% | 98,166 |
| 2026-04-03 | 87.60 | 88.40 | 86.90 | 87.90 | +1.30 | +1.50% | 135,994 |
| 2026-04-02 | 90.00 | 90.00 | 86.60 | 86.60 | -3.20 | -3.56% | 157,553 |
| 2026-04-01 | 89.10 | 89.90 | 88.20 | 89.80 | +0.70 | +0.79% | 138,605 |
| 2026-03-31 | 89.10 | 89.90 | 88.20 | 89.80 | +0.70 | +0.79% | 138,605 |
| 2026-03-28 | 88.90 | 89.20 | 88.40 | 89.10 | 0.00 | 0.00% | 70,966 |
| 2026-03-27 | 88.90 | 89.20 | 88.40 | 89.10 | 0.00 | 0.00% | 70,966 |
| 2026-03-26 | 89.50 | 90.20 | 89.10 | 89.10 | +0.20 | +0.22% | 119,439 |
| 2026-03-25 | 89.00 | 90.00 | 87.50 | 88.90 | +1.40 | +1.60% | 175,070 |
| 2026-03-24 | 88.40 | 88.50 | 86.80 | 87.50 | +0.10 | +0.11% | 125,594 |
| 2026-03-23 | 86.40 | 87.90 | 84.00 | 87.40 | -0.60 | -0.68% | 317,866 |
| 2026-03-20 | 89.30 | 89.80 | 88.00 | 88.00 | -1.30 | -1.46% | 274,348 |
| 2026-03-19 | 90.30 | 90.50 | 89.20 | 89.30 | -1.00 | -1.11% | 239,206 |
| 2026-03-18 | 92.10 | 92.50 | 90.30 | 90.30 | -0.70 | -0.77% | 194,269 |
| 2026-03-17 | 90.40 | 92.60 | 90.40 | 91.00 | +1.00 | +1.11% | 197,663 |
| 2026-03-16 | 90.00 | 90.80 | 89.30 | 90.00 | +0.20 | +0.22% | 116,127 |
| 2026-03-13 | 90.00 | 90.40 | 89.80 | 89.80 | -0.60 | -0.66% | 255,825 |
| 2026-03-12 | 91.00 | 92.30 | 90.00 | 90.40 | -2.20 | -2.38% | 331,697 |
| 2026-03-11 | 90.90 | 93.50 | 90.50 | 92.60 | +2.60 | +2.89% | 200,736 |
| 2026-03-10 | 90.40 | 91.30 | 89.40 | 90.00 | +0.70 | +0.78% | 206,185 |
| 2026-03-09 | 88.80 | 90.10 | 87.00 | 89.30 | -2.80 | -3.04% | 470,802 |
| 2026-03-06 | 93.50 | 93.60 | 92.00 | 92.10 | -1.50 | -1.60% | 122,957 |
| 2026-03-05 | 91.40 | 93.90 | 91.40 | 93.60 | +2.90 | +3.20% | 213,890 |
| 2026-03-04 | 92.90 | 92.90 | 90.00 | 90.70 | -2.90 | -3.10% | 372,022 |
| 2026-03-03 | 95.30 | 96.00 | 93.60 | 93.60 | -1.70 | -1.78% | 240,797 |
| 2026-03-02 | 94.00 | 96.40 | 93.60 | 95.30 | -1.20 | -1.24% | 243,593 |
| 2026-02-26 | 95.40 | 97.40 | 95.40 | 96.50 | +1.20 | +1.26% | 211,550 |
| 2026-02-25 | 95.70 | 95.90 | 94.80 | 95.30 | 0.00 | 0.00% | 197,802 |
| 2026-02-24 | 96.00 | 97.20 | 95.20 | 95.30 | -0.70 | -0.73% | 210,546 |
| 2026-02-23 | 94.20 | 96.60 | 94.20 | 96.00 | +1.90 | +2.02% | 164,729 |