2228 劍麟
上市 ｜ 汽車工業
收盤價
82.70
▼-0.30
(-0.36%)
2026-05-28
本益比
19.37
殖利率
5.44%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 83.50 | 83.70 | 82.20 | 82.70 | -0.30 | -0.36% | 153,653 |
| 2026-05-27 | 83.50 | 83.70 | 82.20 | 82.70 | -0.30 | -0.36% | 153,653 |
| 2026-05-26 | 83.70 | 84.70 | 83.60 | 83.60 | -0.90 | -1.07% | 167,882 |
| 2026-05-23 | 81.50 | 84.70 | 81.50 | 84.50 | +4.10 | +5.10% | 284,537 |
| 2026-05-22 | 81.70 | 81.90 | 80.10 | 80.40 | -0.50 | -0.62% | 173,628 |
| 2026-05-21 | 82.70 | 83.20 | 80.80 | 80.90 | -1.90 | -2.29% | 293,572 |
| 2026-05-20 | 82.30 | 83.20 | 80.60 | 82.80 | +0.60 | +0.73% | 204,403 |
| 2026-05-19 | 83.10 | 84.50 | 82.10 | 82.20 | -0.80 | -0.96% | 252,031 |
| 2026-05-16 | 85.50 | 85.70 | 83.00 | 83.00 | -2.50 | -2.92% | 449,212 |
| 2026-05-15 | 86.00 | 86.30 | 85.00 | 85.50 | 0.00 | 0.00% | 203,215 |
| 2026-05-14 | 87.50 | 87.70 | 85.30 | 85.50 | -2.30 | -2.62% | 434,206 |
| 2026-05-13 | 88.60 | 88.90 | 87.50 | 87.80 | -0.80 | -0.90% | 264,470 |
| 2026-05-12 | 91.20 | 91.20 | 88.60 | 88.60 | -1.90 | -2.10% | 185,140 |
| 2026-05-09 | 88.80 | 91.00 | 88.70 | 90.50 | +1.70 | +1.91% | 242,688 |
| 2026-05-08 | 89.50 | 89.50 | 87.80 | 88.80 | -0.40 | -0.45% | 204,227 |
| 2026-05-07 | 88.80 | 89.80 | 88.80 | 89.20 | +0.60 | +0.68% | 154,696 |
| 2026-05-06 | 87.50 | 88.80 | 87.40 | 88.60 | +1.40 | +1.61% | 165,343 |
| 2026-05-05 | 87.80 | 87.90 | 87.00 | 87.20 | -0.50 | -0.57% | 185,978 |
| 2026-05-02 | 87.80 | 87.90 | 87.00 | 87.20 | -0.50 | -0.57% | 185,978 |
| 2026-05-01 | 88.40 | 88.40 | 87.20 | 87.70 | -0.70 | -0.79% | 261,975 |
| 2026-04-30 | 89.40 | 89.50 | 88.30 | 88.40 | -0.70 | -0.79% | 126,904 |
| 2026-04-29 | 88.70 | 89.90 | 87.90 | 89.10 | +0.40 | +0.45% | 188,818 |
| 2026-04-28 | 90.20 | 90.20 | 88.10 | 88.70 | -0.40 | -0.45% | 174,485 |
| 2026-04-25 | 93.10 | 93.10 | 87.50 | 89.10 | -2.30 | -2.52% | 499,248 |
| 2026-04-24 | 90.60 | 94.20 | 90.40 | 91.40 | +1.40 | +1.56% | 512,624 |
| 2026-04-23 | 90.40 | 90.60 | 89.50 | 90.00 | +0.50 | +0.56% | 196,656 |
| 2026-04-22 | 90.60 | 90.80 | 89.50 | 89.50 | -1.00 | -1.10% | 281,327 |
| 2026-04-21 | 90.30 | 92.30 | 90.30 | 90.50 | -0.10 | -0.11% | 140,042 |
| 2026-04-18 | 91.40 | 91.90 | 90.60 | 90.60 | -0.80 | -0.88% | 118,266 |
| 2026-04-17 | 92.10 | 92.90 | 91.40 | 91.40 | -0.20 | -0.22% | 193,870 |