2227 裕日車
上市 ｜ 汽車工業
收盤價
49.60
▲+0.15
(+0.30%)
2026-04-04
本益比
38.15
殖利率
7.86%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 49.80 | 50.30 | 49.60 | 49.60 | +0.15 | +0.30% | 19,513 |
| 2026-04-03 | 49.80 | 50.30 | 49.45 | 49.45 | -0.50 | -1.00% | 47,829 |
| 2026-04-02 | 49.60 | 50.20 | 49.60 | 49.95 | -0.05 | -0.10% | 27,119 |
| 2026-04-01 | 50.00 | 50.00 | 49.60 | 50.00 | -0.40 | -0.79% | 41,252 |
| 2026-03-31 | 50.00 | 50.00 | 49.60 | 50.00 | -0.40 | -0.79% | 41,252 |
| 2026-03-28 | 50.40 | 50.40 | 50.10 | 50.40 | -0.20 | -0.40% | 10,541 |
| 2026-03-27 | 50.40 | 50.40 | 50.10 | 50.40 | -0.20 | -0.40% | 10,541 |
| 2026-03-26 | 50.60 | 50.70 | 50.20 | 50.60 | 0.00 | 0.00% | 17,667 |
| 2026-03-25 | 51.20 | 51.20 | 50.00 | 50.60 | +0.80 | +1.61% | 27,583 |
| 2026-03-24 | 50.00 | 50.20 | 49.70 | 49.80 | -0.05 | -0.10% | 19,979 |
| 2026-03-23 | 49.40 | 50.80 | 49.35 | 49.85 | -0.10 | -0.20% | 34,197 |
| 2026-03-20 | 49.60 | 50.10 | 49.60 | 49.95 | +0.15 | +0.30% | 32,205 |
| 2026-03-19 | 50.20 | 50.40 | 49.70 | 49.80 | -0.70 | -1.39% | 111,452 |
| 2026-03-18 | 50.50 | 50.70 | 50.20 | 50.50 | 0.00 | 0.00% | 36,559 |
| 2026-03-17 | 50.10 | 50.70 | 50.10 | 50.50 | +0.50 | +1.00% | 54,489 |
| 2026-03-16 | 50.20 | 50.70 | 50.00 | 50.00 | -0.40 | -0.79% | 55,295 |
| 2026-03-13 | 50.00 | 50.40 | 49.90 | 50.40 | +0.20 | +0.40% | 241,413 |
| 2026-03-12 | 51.60 | 51.60 | 50.10 | 50.20 | -0.30 | -0.59% | 54,292 |
| 2026-03-11 | 50.40 | 51.30 | 50.40 | 50.50 | +0.20 | +0.40% | 46,083 |
| 2026-03-10 | 51.80 | 51.80 | 50.00 | 50.30 | +0.45 | +0.90% | 24,213 |
| 2026-03-09 | 50.00 | 51.40 | 49.80 | 49.85 | -2.45 | -4.68% | 171,621 |
| 2026-03-06 | 52.20 | 53.00 | 52.00 | 52.30 | -0.50 | -0.95% | 72,396 |
| 2026-03-05 | 53.30 | 53.30 | 52.00 | 52.80 | +0.20 | +0.38% | 44,228 |
| 2026-03-04 | 54.80 | 54.80 | 52.50 | 52.60 | -2.50 | -4.54% | 78,474 |
| 2026-03-03 | 54.20 | 55.30 | 54.00 | 55.10 | -0.30 | -0.54% | 52,047 |
| 2026-03-02 | 56.40 | 56.40 | 54.60 | 55.40 | -0.60 | -1.07% | 41,106 |
| 2026-02-26 | 56.00 | 56.00 | 54.90 | 56.00 | +0.80 | +1.45% | 47,651 |
| 2026-02-25 | 55.50 | 55.50 | 54.50 | 55.20 | -0.30 | -0.54% | 46,573 |
| 2026-02-24 | 55.20 | 55.80 | 55.00 | 55.50 | -0.60 | -1.07% | 71,066 |
| 2026-02-23 | 54.90 | 56.40 | 53.60 | 56.10 | +2.30 | +4.28% | 123,970 |