2227 裕日車
上市 ｜ 汽車工業
收盤價
48.95
0.00
(0.00%)
2026-05-28
本益比
52.63
殖利率
1.72%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 48.95 | 49.00 | 48.70 | 48.95 | 0.00 | 0.00% | 21,830 |
| 2026-05-27 | 48.95 | 49.00 | 48.70 | 48.95 | 0.00 | 0.00% | 21,830 |
| 2026-05-26 | 48.65 | 49.25 | 48.65 | 49.20 | +0.10 | +0.20% | 19,633 |
| 2026-05-23 | 48.40 | 49.85 | 48.40 | 49.10 | +0.30 | +0.61% | 19,421 |
| 2026-05-22 | 48.80 | 48.80 | 48.35 | 48.80 | -0.10 | -0.20% | 45,496 |
| 2026-05-21 | 48.50 | 48.90 | 48.50 | 48.90 | +0.20 | +0.41% | 13,602 |
| 2026-05-20 | 49.00 | 49.10 | 48.65 | 48.70 | -0.30 | -0.61% | 61,904 |
| 2026-05-19 | 49.50 | 49.95 | 49.00 | 49.00 | -0.50 | -1.01% | 70,147 |
| 2026-05-16 | 50.60 | 50.60 | 49.50 | 49.50 | -1.10 | -2.17% | 82,025 |
| 2026-05-15 | 50.20 | 50.90 | 48.80 | 50.60 | -1.70 | -3.25% | 161,026 |
| 2026-05-14 | 54.50 | 54.50 | 52.30 | 52.30 | -0.90 | -1.69% | 37,159 |
| 2026-05-13 | 53.80 | 53.80 | 53.00 | 53.20 | -0.60 | -1.12% | 32,195 |
| 2026-05-12 | 54.00 | 54.00 | 52.90 | 53.80 | +1.20 | +2.28% | 38,816 |
| 2026-05-09 | 52.50 | 53.50 | 52.50 | 52.60 | -0.60 | -1.13% | 58,202 |
| 2026-05-08 | 54.00 | 54.00 | 52.40 | 53.20 | +0.60 | +1.14% | 71,243 |
| 2026-05-07 | 52.10 | 53.00 | 52.00 | 52.60 | -0.40 | -0.75% | 43,130 |
| 2026-05-06 | 53.00 | 53.50 | 52.60 | 53.00 | -0.50 | -0.93% | 40,121 |
| 2026-05-05 | 53.50 | 53.80 | 53.00 | 53.50 | -0.40 | -0.74% | 32,031 |
| 2026-05-02 | 53.50 | 53.80 | 53.00 | 53.50 | -0.40 | -0.74% | 32,031 |
| 2026-05-01 | 55.00 | 55.00 | 53.10 | 53.90 | -0.20 | -0.37% | 22,378 |
| 2026-04-30 | 55.00 | 55.00 | 53.30 | 54.10 | +0.80 | +1.50% | 16,552 |
| 2026-04-29 | 53.10 | 53.50 | 53.00 | 53.30 | -1.10 | -2.02% | 31,312 |
| 2026-04-28 | 55.00 | 55.00 | 53.20 | 54.40 | -0.40 | -0.73% | 21,197 |
| 2026-04-25 | 54.90 | 54.90 | 54.00 | 54.80 | -0.20 | -0.36% | 26,283 |
| 2026-04-24 | 56.20 | 56.20 | 54.90 | 55.00 | -0.70 | -1.26% | 42,145 |
| 2026-04-23 | 55.80 | 56.40 | 55.20 | 55.70 | -0.10 | -0.18% | 64,419 |
| 2026-04-22 | 55.30 | 55.80 | 54.40 | 55.80 | +0.30 | +0.54% | 63,762 |
| 2026-04-21 | 55.20 | 55.50 | 53.70 | 55.50 | +0.50 | +0.91% | 53,762 |
| 2026-04-18 | 53.60 | 55.00 | 53.50 | 55.00 | +1.80 | +3.38% | 115,768 |
| 2026-04-17 | 52.40 | 53.20 | 52.30 | 53.20 | +0.90 | +1.72% | 53,595 |