2221 大甲
上櫃 ｜ 油電燃氣
收盤價
41.95
▼-1.45
(-3.34%)
2026-05-28
本益比
17.85
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 43.70 | 43.70 | 41.50 | 41.95 | -1.45 | -3.34% | 615,000 |
| 2026-05-27 | 45.00 | 45.00 | 42.80 | 43.40 | -0.95 | -2.14% | 460,000 |
| 2026-05-26 | 45.00 | 45.80 | 43.70 | 44.35 | -0.05 | -0.11% | 687,000 |
| 2026-05-23 | 43.40 | 45.90 | 42.30 | 44.40 | +1.10 | +2.54% | 891,000 |
| 2026-05-22 | 43.00 | 46.00 | 42.25 | 43.30 | +0.30 | +0.70% | 649,000 |
| 2026-05-21 | 41.95 | 44.50 | 41.55 | 43.00 | +1.55 | +3.74% | 697,000 |
| 2026-05-20 | 45.55 | 45.55 | 41.35 | 41.45 | -4.40 | -9.60% | 1,212,000 |
| 2026-05-19 | 46.35 | 47.85 | 44.80 | 45.85 | -2.25 | -4.68% | 1,149,000 |
| 2026-05-16 | 46.10 | 49.00 | 46.10 | 48.10 | +2.35 | +5.14% | 7,597,000 |
| 2026-05-15 | 42.15 | 45.75 | 41.70 | 45.75 | +4.15 | +9.98% | 3,828,000 |
| 2026-05-14 | 37.75 | 41.60 | 36.65 | 41.60 | +3.75 | +9.91% | 1,172,000 |
| 2026-05-13 | 38.00 | 38.30 | 36.70 | 37.85 | -0.15 | -0.39% | 330,000 |
| 2026-05-12 | 36.15 | 38.20 | 35.90 | 38.00 | +2.10 | +5.85% | 586,000 |
| 2026-05-09 | 35.60 | 37.50 | 35.60 | 35.90 | 0.00 | 0.00% | 300,000 |
| 2026-05-08 | 36.80 | 36.90 | 35.65 | 35.90 | -0.60 | -1.64% | 281,000 |
| 2026-05-07 | 37.80 | 37.80 | 34.90 | 36.50 | -0.20 | -0.54% | 518,000 |
| 2026-05-06 | 35.80 | 37.35 | 35.35 | 36.70 | +1.00 | +2.80% | 442,000 |
| 2026-05-05 | 36.65 | 36.80 | 35.50 | 35.70 | -0.95 | -2.59% | 355,000 |
| 2026-05-02 | 37.10 | 37.95 | 36.05 | 36.65 | -0.25 | -0.68% | 383,000 |
| 2026-05-01 | 37.10 | 37.95 | 36.05 | 36.65 | -0.25 | -0.68% | 383,000 |
| 2026-04-30 | 35.75 | 38.00 | 35.50 | 36.90 | +0.90 | +2.50% | 485,000 |
| 2026-04-29 | 38.15 | 38.20 | 34.70 | 36.00 | -1.15 | -3.10% | 1,000,000 |
| 2026-04-28 | 39.70 | 39.70 | 37.15 | 37.15 | -2.80 | -7.01% | 560,000 |
| 2026-04-25 | 41.45 | 42.75 | 38.60 | 39.95 | -1.70 | -4.08% | 1,286,000 |
| 2026-04-24 | 42.10 | 42.50 | 39.10 | 41.65 | +2.75 | +7.07% | 3,382,000 |
| 2026-04-23 | 38.90 | 38.90 | 37.55 | 38.90 | +3.50 | +9.89% | 2,306,000 |
| 2026-04-22 | 35.40 | 35.40 | 35.40 | 35.40 | +3.20 | +9.94% | 558,000 |
| 2026-04-21 | 32.45 | 34.15 | 32.20 | 32.20 | +0.05 | +0.16% | 512,000 |
| 2026-04-18 | 31.70 | 32.80 | 31.70 | 32.15 | +0.45 | +1.42% | 73,000 |
| 2026-04-17 | 32.25 | 32.35 | 31.70 | 31.70 | -0.45 | -1.40% | 78,000 |