2211 長榮鋼
上市 ｜ 鋼鐵工業
收盤價
99.00
▼-1.00
(-1.00%)
2026-04-04
本益比
11.51
殖利率
6.57%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 100.00 | 100.00 | 98.50 | 99.00 | -1.00 | -1.00% | 478,358 |
| 2026-04-03 | 98.10 | 100.50 | 98.10 | 100.00 | +3.20 | +3.31% | 1,160,292 |
| 2026-04-02 | 98.90 | 99.00 | 96.80 | 96.80 | -1.90 | -1.93% | 977,154 |
| 2026-04-01 | 100.00 | 100.50 | 98.50 | 98.70 | -2.30 | -2.28% | 1,165,990 |
| 2026-03-31 | 100.00 | 100.50 | 98.50 | 98.70 | -2.30 | -2.28% | 1,165,990 |
| 2026-03-28 | 100.50 | 101.50 | 100.00 | 101.00 | -0.50 | -0.49% | 489,784 |
| 2026-03-27 | 100.50 | 101.50 | 100.00 | 101.00 | -0.50 | -0.49% | 489,784 |
| 2026-03-26 | 102.00 | 102.00 | 101.00 | 101.50 | -0.50 | -0.49% | 296,082 |
| 2026-03-25 | 102.50 | 102.50 | 100.50 | 102.00 | +0.50 | +0.49% | 478,123 |
| 2026-03-24 | 102.00 | 102.00 | 100.50 | 101.50 | +0.50 | +0.50% | 363,579 |
| 2026-03-23 | 99.60 | 102.50 | 99.30 | 101.00 | +0.50 | +0.50% | 1,291,314 |
| 2026-03-20 | 100.00 | 102.50 | 100.00 | 100.50 | +0.50 | +0.50% | 878,435 |
| 2026-03-19 | 101.50 | 101.50 | 100.00 | 100.00 | -2.00 | -1.96% | 596,274 |
| 2026-03-18 | 103.50 | 103.50 | 102.00 | 102.00 | -1.00 | -0.97% | 460,067 |
| 2026-03-17 | 102.50 | 103.00 | 101.50 | 103.00 | 0.00 | 0.00% | 869,675 |
| 2026-03-16 | 103.00 | 104.50 | 102.00 | 103.00 | 0.00 | 0.00% | 868,857 |
| 2026-03-13 | 100.50 | 103.00 | 100.50 | 103.00 | +1.50 | +1.48% | 669,997 |
| 2026-03-12 | 100.00 | 102.00 | 99.70 | 101.50 | +1.50 | +1.50% | 718,923 |
| 2026-03-11 | 100.00 | 101.50 | 100.00 | 100.00 | -1.00 | -0.99% | 732,630 |
| 2026-03-10 | 100.00 | 101.00 | 99.30 | 101.00 | +3.40 | +3.48% | 669,820 |
| 2026-03-09 | 97.00 | 99.00 | 96.60 | 97.60 | -2.40 | -2.40% | 1,025,082 |
| 2026-03-06 | 102.50 | 102.50 | 99.90 | 100.00 | -2.50 | -2.44% | 591,566 |
| 2026-03-05 | 102.00 | 102.50 | 101.00 | 102.50 | +2.00 | +1.99% | 583,528 |
| 2026-03-04 | 100.50 | 102.00 | 98.10 | 100.50 | -1.00 | -0.99% | 1,758,783 |
| 2026-03-03 | 102.00 | 103.50 | 101.00 | 101.50 | -2.00 | -1.93% | 443,205 |
| 2026-03-02 | 103.00 | 103.50 | 101.50 | 103.50 | +0.50 | +0.49% | 973,290 |
| 2026-02-26 | 102.50 | 103.50 | 101.50 | 103.00 | +0.50 | +0.49% | 950,913 |
| 2026-02-25 | 104.00 | 104.00 | 102.00 | 102.50 | -1.50 | -1.44% | 800,293 |
| 2026-02-24 | 102.00 | 104.00 | 101.50 | 104.00 | +2.00 | +1.96% | 1,034,205 |
| 2026-02-23 | 101.00 | 102.00 | 99.80 | 102.00 | +1.50 | +1.49% | 1,184,000 |