2211 長榮鋼
上市 ｜ 鋼鐵工業
收盤價
92.20
▼-0.70
(-0.75%)
2026-05-28
本益比
11.27
殖利率
7.05%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 93.00 | 93.10 | 92.00 | 92.20 | -0.70 | -0.75% | 617,798 |
| 2026-05-27 | 93.00 | 93.10 | 92.00 | 92.20 | -0.70 | -0.75% | 617,798 |
| 2026-05-26 | 91.80 | 92.20 | 91.50 | 92.00 | 0.00 | 0.00% | 797,049 |
| 2026-05-23 | 91.50 | 92.10 | 91.00 | 92.00 | +0.60 | +0.66% | 530,749 |
| 2026-05-22 | 92.80 | 93.40 | 91.00 | 91.40 | -1.40 | -1.51% | 1,001,357 |
| 2026-05-21 | 93.20 | 93.60 | 92.20 | 92.80 | -0.40 | -0.43% | 717,813 |
| 2026-05-20 | 92.70 | 93.40 | 92.20 | 93.20 | -0.70 | -0.75% | 674,101 |
| 2026-05-19 | 96.10 | 96.10 | 92.80 | 93.90 | -2.90 | -3.00% | 1,705,941 |
| 2026-05-16 | 96.10 | 96.80 | 96.10 | 96.80 | +0.40 | +0.41% | 507,039 |
| 2026-05-15 | 96.60 | 96.70 | 96.10 | 96.40 | -0.20 | -0.21% | 709,690 |
| 2026-05-14 | 97.70 | 97.70 | 96.50 | 96.60 | -1.10 | -1.13% | 1,228,730 |
| 2026-05-13 | 98.60 | 98.60 | 97.70 | 97.70 | -0.80 | -0.81% | 800,693 |
| 2026-05-12 | 99.60 | 99.60 | 98.00 | 98.50 | -0.60 | -0.61% | 613,286 |
| 2026-05-09 | 98.50 | 99.30 | 98.50 | 99.10 | +0.40 | +0.41% | 569,278 |
| 2026-05-08 | 99.40 | 99.40 | 98.40 | 98.70 | 0.00 | 0.00% | 513,067 |
| 2026-05-07 | 98.20 | 98.80 | 98.10 | 98.70 | +0.60 | +0.61% | 459,269 |
| 2026-05-06 | 97.40 | 98.50 | 97.40 | 98.10 | +0.60 | +0.62% | 589,502 |
| 2026-05-05 | 98.50 | 99.00 | 97.50 | 97.50 | -1.50 | -1.52% | 921,013 |
| 2026-05-02 | 98.50 | 99.00 | 97.50 | 97.50 | -1.50 | -1.52% | 921,013 |
| 2026-05-01 | 98.10 | 99.00 | 97.90 | 99.00 | +1.00 | +1.02% | 594,918 |
| 2026-04-30 | 96.50 | 98.40 | 96.20 | 98.00 | +0.50 | +0.51% | 670,296 |
| 2026-04-29 | 97.90 | 98.20 | 96.70 | 97.50 | -1.50 | -1.52% | 1,948,261 |
| 2026-04-28 | 100.00 | 100.00 | 98.60 | 99.00 | -1.00 | -1.00% | 697,188 |
| 2026-04-25 | 101.00 | 101.00 | 99.30 | 100.00 | -1.00 | -0.99% | 782,816 |
| 2026-04-24 | 101.00 | 101.50 | 100.50 | 101.00 | 0.00 | 0.00% | 416,257 |
| 2026-04-23 | 101.00 | 101.00 | 100.00 | 101.00 | +0.50 | +0.50% | 366,708 |
| 2026-04-22 | 100.00 | 101.50 | 100.00 | 100.50 | +0.50 | +0.50% | 556,382 |
| 2026-04-21 | 100.50 | 101.00 | 100.00 | 100.00 | -0.50 | -0.50% | 398,691 |
| 2026-04-18 | 100.50 | 101.50 | 100.00 | 100.50 | +0.50 | +0.50% | 488,766 |
| 2026-04-17 | 100.50 | 101.00 | 100.00 | 100.00 | 0.00 | 0.00% | 548,056 |