2208 台船
上市 ｜ 航運業
收盤價
18.25
▲+0.10
(+0.55%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.40 | 18.40 | 18.15 | 18.25 | +0.10 | +0.55% | 3,417,302 |
| 2026-05-27 | 18.40 | 18.40 | 18.15 | 18.25 | +0.10 | +0.55% | 3,417,302 |
| 2026-05-26 | 18.80 | 18.90 | 18.35 | 18.55 | -0.10 | -0.54% | 3,365,368 |
| 2026-05-23 | 18.45 | 18.65 | 18.25 | 18.65 | +0.40 | +2.19% | 2,526,741 |
| 2026-05-22 | 18.35 | 18.70 | 18.20 | 18.25 | +0.05 | +0.27% | 2,388,246 |
| 2026-05-21 | 18.70 | 18.70 | 18.20 | 18.20 | -0.50 | -2.67% | 4,223,738 |
| 2026-05-20 | 19.00 | 19.00 | 18.70 | 18.70 | -0.45 | -2.35% | 4,116,617 |
| 2026-05-19 | 19.90 | 19.90 | 19.05 | 19.15 | -0.60 | -3.04% | 6,029,090 |
| 2026-05-16 | 20.20 | 20.20 | 19.75 | 19.75 | -0.20 | -1.00% | 3,461,234 |
| 2026-05-15 | 20.05 | 20.25 | 19.90 | 19.95 | -0.05 | -0.25% | 2,963,102 |
| 2026-05-14 | 20.25 | 20.30 | 20.00 | 20.00 | -0.20 | -0.99% | 5,068,206 |
| 2026-05-13 | 21.10 | 21.10 | 20.00 | 20.20 | -1.50 | -6.91% | 9,882,198 |
| 2026-05-12 | 21.25 | 21.90 | 21.05 | 21.70 | +0.90 | +4.33% | 10,171,002 |
| 2026-05-09 | 20.40 | 20.80 | 20.10 | 20.80 | +0.65 | +3.23% | 4,392,847 |
| 2026-05-08 | 20.40 | 20.50 | 20.15 | 20.15 | -0.20 | -0.98% | 3,274,135 |
| 2026-05-07 | 20.20 | 20.40 | 19.95 | 20.35 | +0.20 | +0.99% | 3,136,136 |
| 2026-05-06 | 20.10 | 20.40 | 20.00 | 20.15 | +0.35 | +1.77% | 3,848,501 |
| 2026-05-05 | 20.15 | 20.25 | 19.80 | 19.80 | -0.30 | -1.49% | 4,440,108 |
| 2026-05-02 | 20.15 | 20.25 | 19.80 | 19.80 | -0.30 | -1.49% | 4,440,108 |
| 2026-05-01 | 20.45 | 20.55 | 20.05 | 20.10 | -0.30 | -1.47% | 4,116,383 |
| 2026-04-30 | 20.40 | 20.45 | 20.10 | 20.40 | +0.05 | +0.25% | 3,182,210 |
| 2026-04-29 | 20.40 | 20.40 | 20.15 | 20.35 | +0.05 | +0.25% | 2,956,664 |
| 2026-04-28 | 20.60 | 20.65 | 20.25 | 20.30 | -0.30 | -1.46% | 2,530,222 |
| 2026-04-25 | 20.80 | 20.95 | 20.10 | 20.60 | -0.10 | -0.48% | 5,343,068 |
| 2026-04-24 | 20.95 | 21.10 | 20.60 | 20.70 | 0.00 | 0.00% | 2,973,329 |
| 2026-04-23 | 20.85 | 21.00 | 20.60 | 20.70 | -0.15 | -0.72% | 3,136,155 |
| 2026-04-22 | 21.15 | 21.40 | 20.80 | 20.85 | -0.25 | -1.18% | 3,808,564 |
| 2026-04-21 | 21.00 | 21.15 | 20.70 | 21.10 | +0.30 | +1.44% | 3,974,639 |
| 2026-04-18 | 20.50 | 21.20 | 20.50 | 20.80 | +0.35 | +1.71% | 4,392,764 |
| 2026-04-17 | 20.50 | 20.80 | 20.30 | 20.45 | +0.20 | +0.99% | 3,020,676 |