2207 和泰車
上市 ｜ 汽車工業
收盤價
485.50
▼-6.00
(-1.22%)
2026-04-04
本益比
14.31
殖利率
4.12%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 495.00 | 496.00 | 485.50 | 485.50 | -6.00 | -1.22% | 252,342 |
| 2026-04-03 | 495.00 | 495.00 | 487.50 | 491.50 | +8.00 | +1.65% | 469,815 |
| 2026-04-02 | 488.00 | 488.50 | 481.00 | 483.50 | -15.50 | -3.11% | 582,736 |
| 2026-04-01 | 483.00 | 505.00 | 482.50 | 499.00 | +1.50 | +0.30% | 727,877 |
| 2026-03-31 | 483.00 | 505.00 | 482.50 | 499.00 | +1.50 | +0.30% | 677,877 |
| 2026-03-28 | 502.00 | 502.00 | 494.00 | 497.50 | -9.50 | -1.87% | 411,344 |
| 2026-03-27 | 502.00 | 502.00 | 494.00 | 497.50 | -9.50 | -1.87% | 411,344 |
| 2026-03-26 | 508.00 | 508.00 | 496.00 | 507.00 | +8.00 | +1.60% | 426,038 |
| 2026-03-25 | 504.00 | 505.00 | 486.50 | 499.00 | +15.50 | +3.21% | 500,745 |
| 2026-03-24 | 481.50 | 487.00 | 479.50 | 483.50 | +2.50 | +0.52% | 260,146 |
| 2026-03-23 | 480.50 | 485.00 | 472.00 | 481.00 | -15.00 | -3.02% | 438,563 |
| 2026-03-20 | 483.50 | 496.00 | 480.50 | 496.00 | +10.50 | +2.16% | 702,312 |
| 2026-03-19 | 497.00 | 497.00 | 485.00 | 485.50 | -15.50 | -3.09% | 570,224 |
| 2026-03-18 | 516.00 | 516.00 | 500.00 | 501.00 | -27.00 | -5.11% | 416,671 |
| 2026-03-17 | 487.00 | 528.00 | 487.00 | 528.00 | +47.00 | +9.77% | 638,494 |
| 2026-03-16 | 488.50 | 491.50 | 480.00 | 481.00 | -7.50 | -1.54% | 565,263 |
| 2026-03-13 | 490.00 | 492.00 | 488.00 | 488.50 | -6.50 | -1.31% | 464,789 |
| 2026-03-12 | 500.00 | 503.00 | 495.00 | 495.00 | -14.00 | -2.75% | 663,746 |
| 2026-03-11 | 502.00 | 514.00 | 499.00 | 509.00 | +8.00 | +1.60% | 555,006 |
| 2026-03-10 | 519.00 | 519.00 | 500.00 | 501.00 | -4.00 | -0.79% | 362,804 |
| 2026-03-09 | 493.00 | 510.00 | 490.00 | 505.00 | -7.00 | -1.37% | 584,696 |
| 2026-03-06 | 515.00 | 518.00 | 510.00 | 512.00 | -5.00 | -0.97% | 563,461 |
| 2026-03-05 | 529.00 | 532.00 | 517.00 | 517.00 | -7.00 | -1.34% | 518,113 |
| 2026-03-04 | 543.00 | 543.00 | 524.00 | 524.00 | -26.00 | -4.73% | 639,459 |
| 2026-03-03 | 563.00 | 563.00 | 548.00 | 550.00 | -25.00 | -4.35% | 552,455 |
| 2026-03-02 | 575.00 | 575.00 | 558.00 | 575.00 | -10.00 | -1.71% | 473,330 |
| 2026-02-26 | 556.00 | 585.00 | 551.00 | 585.00 | +28.00 | +5.03% | 1,180,188 |
| 2026-02-25 | 559.00 | 562.00 | 554.00 | 557.00 | -2.00 | -0.36% | 415,816 |
| 2026-02-24 | 555.00 | 562.00 | 551.00 | 559.00 | +10.00 | +1.82% | 575,020 |
| 2026-02-23 | 563.00 | 563.00 | 546.00 | 549.00 | 0.00 | 0.00% | 617,388 |