2207 和泰車
上市 ｜ 汽車工業
收盤價
462.00
▲+1.50
(+0.33%)
2026-05-28
本益比
13.53
殖利率
4.33%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 460.00 | 465.50 | 459.50 | 462.00 | +1.50 | +0.33% | 392,372 |
| 2026-05-27 | 460.00 | 465.50 | 459.50 | 462.00 | +1.50 | +0.33% | 392,372 |
| 2026-05-26 | 464.00 | 465.00 | 460.00 | 462.00 | -4.00 | -0.86% | 385,088 |
| 2026-05-23 | 466.50 | 472.50 | 462.50 | 466.00 | -0.50 | -0.11% | 367,797 |
| 2026-05-22 | 469.50 | 472.00 | 460.00 | 466.50 | -2.00 | -0.43% | 397,357 |
| 2026-05-21 | 458.00 | 474.50 | 456.00 | 468.50 | +7.50 | +1.63% | 529,079 |
| 2026-05-20 | 470.00 | 470.00 | 460.00 | 461.00 | -7.00 | -1.50% | 375,834 |
| 2026-05-19 | 468.50 | 468.50 | 462.50 | 468.00 | -0.50 | -0.11% | 330,579 |
| 2026-05-16 | 474.00 | 479.00 | 468.00 | 468.50 | -5.00 | -1.06% | 470,882 |
| 2026-05-15 | 479.00 | 479.00 | 470.00 | 473.50 | +3.50 | +0.74% | 571,028 |
| 2026-05-14 | 477.00 | 480.50 | 470.00 | 470.00 | -5.50 | -1.16% | 611,056 |
| 2026-05-13 | 480.50 | 484.50 | 475.50 | 475.50 | -11.50 | -2.36% | 490,356 |
| 2026-05-12 | 494.00 | 494.00 | 478.50 | 487.00 | 0.00 | 0.00% | 372,928 |
| 2026-05-09 | 473.50 | 487.00 | 473.00 | 487.00 | +13.00 | +2.74% | 539,232 |
| 2026-05-08 | 484.50 | 484.50 | 473.00 | 474.00 | -4.00 | -0.84% | 385,983 |
| 2026-05-07 | 474.00 | 478.00 | 470.00 | 478.00 | +5.00 | +1.06% | 269,610 |
| 2026-05-06 | 482.00 | 482.00 | 472.00 | 473.00 | -3.50 | -0.73% | 331,303 |
| 2026-05-05 | 478.50 | 480.00 | 475.00 | 476.50 | -3.50 | -0.73% | 499,389 |
| 2026-05-02 | 478.50 | 480.00 | 475.00 | 476.50 | -3.50 | -0.73% | 499,389 |
| 2026-05-01 | 488.50 | 488.50 | 480.00 | 480.00 | -4.50 | -0.93% | 492,668 |
| 2026-04-30 | 485.00 | 490.00 | 481.00 | 484.50 | -2.50 | -0.51% | 403,770 |
| 2026-04-29 | 487.50 | 496.00 | 486.50 | 487.00 | -6.50 | -1.32% | 397,791 |
| 2026-04-28 | 501.00 | 504.00 | 492.50 | 493.50 | -9.50 | -1.89% | 312,839 |
| 2026-04-25 | 512.00 | 512.00 | 500.00 | 503.00 | -16.00 | -3.08% | 360,334 |
| 2026-04-24 | 518.00 | 522.00 | 513.00 | 519.00 | +1.00 | +0.19% | 311,619 |
| 2026-04-23 | 513.00 | 519.00 | 506.00 | 518.00 | +11.00 | +2.17% | 381,361 |
| 2026-04-22 | 515.00 | 518.00 | 505.00 | 507.00 | -8.00 | -1.55% | 313,150 |
| 2026-04-21 | 522.00 | 522.00 | 508.00 | 515.00 | -1.00 | -0.19% | 266,449 |
| 2026-04-18 | 517.00 | 522.00 | 513.00 | 516.00 | +4.00 | +0.78% | 349,162 |
| 2026-04-17 | 511.00 | 516.00 | 506.00 | 512.00 | +1.00 | +0.20% | 265,202 |