2206 三陽工業
上市 ｜ 汽車工業
收盤價
59.40
▼-0.40
(-0.67%)
2026-05-28
本益比
10.48
殖利率
5.05%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 59.60 | 59.60 | 59.00 | 59.40 | -0.40 | -0.67% | 1,108,458 |
| 2026-05-27 | 59.60 | 59.60 | 59.00 | 59.40 | -0.40 | -0.67% | 1,108,458 |
| 2026-05-26 | 59.80 | 60.50 | 59.80 | 60.10 | +0.30 | +0.50% | 1,635,943 |
| 2026-05-23 | 58.90 | 59.90 | 58.90 | 59.80 | +1.50 | +2.57% | 1,420,471 |
| 2026-05-22 | 58.90 | 58.90 | 58.00 | 58.30 | -0.40 | -0.68% | 639,620 |
| 2026-05-21 | 58.30 | 58.90 | 58.20 | 58.70 | +0.40 | +0.69% | 552,631 |
| 2026-05-20 | 58.80 | 58.80 | 57.50 | 58.30 | -0.40 | -0.68% | 831,382 |
| 2026-05-19 | 58.70 | 58.80 | 58.50 | 58.70 | +0.20 | +0.34% | 1,497,027 |
| 2026-05-16 | 58.10 | 58.60 | 56.70 | 58.50 | +0.10 | +0.17% | 1,635,766 |
| 2026-05-15 | 58.90 | 59.10 | 58.40 | 58.40 | -0.50 | -0.85% | 1,640,253 |
| 2026-05-14 | 58.10 | 58.90 | 57.80 | 58.90 | +0.80 | +1.38% | 1,546,103 |
| 2026-05-13 | 58.10 | 58.20 | 58.00 | 58.10 | +0.10 | +0.17% | 617,692 |
| 2026-05-12 | 58.00 | 58.30 | 57.90 | 58.00 | +0.10 | +0.17% | 1,256,687 |
| 2026-05-09 | 57.20 | 57.90 | 56.90 | 57.90 | +0.10 | +0.17% | 1,119,600 |
| 2026-05-08 | 57.50 | 58.00 | 57.20 | 57.80 | +0.50 | +0.87% | 1,379,898 |
| 2026-05-07 | 56.90 | 57.50 | 56.70 | 57.30 | +0.60 | +1.06% | 763,063 |
| 2026-05-06 | 56.20 | 56.80 | 56.00 | 56.70 | +1.20 | +2.16% | 1,439,429 |
| 2026-05-05 | 56.80 | 56.80 | 55.10 | 55.50 | -1.50 | -2.63% | 1,620,208 |
| 2026-05-02 | 56.80 | 56.80 | 55.10 | 55.50 | -1.50 | -2.63% | 1,620,208 |
| 2026-05-01 | 57.00 | 57.10 | 56.30 | 57.00 | 0.00 | 0.00% | 1,049,914 |
| 2026-04-30 | 56.80 | 57.00 | 55.40 | 57.00 | +0.20 | +0.35% | 1,208,855 |
| 2026-04-29 | 56.60 | 57.60 | 55.90 | 56.80 | +0.20 | +0.35% | 2,035,771 |
| 2026-04-28 | 55.80 | 56.60 | 54.50 | 56.60 | +0.50 | +0.89% | 2,074,149 |
| 2026-04-25 | 55.70 | 56.50 | 54.30 | 56.10 | +0.40 | +0.72% | 2,469,177 |
| 2026-04-24 | 57.30 | 57.30 | 55.70 | 55.70 | -1.40 | -2.45% | 2,254,117 |
| 2026-04-23 | 58.20 | 58.20 | 56.50 | 57.10 | -0.40 | -0.70% | 2,146,187 |
| 2026-04-22 | 58.60 | 58.90 | 57.50 | 57.50 | -1.10 | -1.88% | 1,265,518 |
| 2026-04-21 | 59.00 | 59.10 | 58.50 | 58.60 | -0.20 | -0.34% | 773,367 |
| 2026-04-18 | 59.10 | 59.10 | 58.20 | 58.80 | 0.00 | 0.00% | 816,291 |
| 2026-04-17 | 58.70 | 58.90 | 58.40 | 58.80 | +0.10 | +0.17% | 632,586 |