返回股票列表

2204 中華

上市 ｜ 汽車工業

收盤價

53.20
▼-0.10 (-0.19%)
2026-05-28

本益比

9.82

殖利率

6.77%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 53.30 53.30 52.50 53.20 -0.10 -0.19% 1,666,390
2026-05-27 53.30 53.30 52.50 53.20 -0.10 -0.19% 1,666,390
2026-05-26 52.80 53.20 52.00 53.10 +0.30 +0.57% 1,727,576
2026-05-23 52.20 52.90 52.00 52.80 +0.60 +1.15% 1,312,834
2026-05-22 52.10 52.50 51.70 52.20 +0.20 +0.38% 1,006,925
2026-05-21 51.60 52.50 51.60 52.00 +0.10 +0.19% 891,558
2026-05-20 52.30 52.30 51.50 51.90 -0.10 -0.19% 1,100,851
2026-05-19 52.50 52.60 51.90 52.00 -0.20 -0.38% 1,696,823
2026-05-16 52.70 53.10 52.00 52.20 -0.70 -1.32% 3,028,807
2026-05-15 53.90 53.90 52.50 52.90 -1.10 -2.04% 3,773,584
2026-05-14 54.00 54.50 53.90 54.00 -0.10 -0.18% 1,157,338
2026-05-13 54.50 54.50 53.90 54.10 -0.30 -0.55% 1,223,826
2026-05-12 55.30 55.50 54.40 54.40 -0.60 -1.09% 951,391
2026-05-09 54.50 55.20 54.00 55.00 +1.00 +1.85% 1,414,862
2026-05-08 54.40 54.40 53.90 54.00 +0.30 +0.56% 1,044,420
2026-05-07 54.20 54.80 53.30 53.70 -0.80 -1.47% 2,409,347
2026-05-06 53.90 54.80 53.80 54.50 +0.40 +0.74% 1,023,675
2026-05-05 54.20 54.40 53.80 54.10 -0.10 -0.18% 906,844
2026-05-02 54.20 54.40 53.80 54.10 -0.10 -0.18% 906,844
2026-05-01 53.90 54.30 53.30 54.20 +0.30 +0.56% 706,751
2026-04-30 53.60 54.30 53.20 53.90 +0.50 +0.94% 876,086
2026-04-29 53.20 53.80 52.70 53.40 +0.20 +0.38% 1,146,376
2026-04-28 53.70 53.70 53.00 53.20 -0.50 -0.93% 1,271,729
2026-04-25 54.00 54.20 53.00 53.70 -0.30 -0.56% 2,159,794
2026-04-24 54.20 54.20 53.80 54.00 -0.10 -0.18% 814,631
2026-04-23 54.60 54.60 53.70 54.10 -0.10 -0.18% 1,630,127
2026-04-22 55.00 55.00 54.10 54.20 -0.30 -0.55% 1,026,781
2026-04-21 55.20 55.30 54.40 54.50 -0.50 -0.91% 1,076,353
2026-04-18 55.20 55.30 54.60 55.00 +0.40 +0.73% 1,574,877
2026-04-17 54.90 55.40 54.60 54.60 0.00 0.00% 1,003,785