2204 中華
上市 ｜ 汽車工業
收盤價
55.40
▼-1.10
(-1.95%)
2026-04-04
本益比
10.28
殖利率
6.50%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 56.60 | 56.80 | 55.00 | 55.40 | -1.10 | -1.95% | 1,212,954 |
| 2026-04-03 | 56.40 | 57.00 | 55.90 | 56.50 | +1.10 | +1.99% | 1,405,273 |
| 2026-04-02 | 56.00 | 56.50 | 54.90 | 55.40 | -1.00 | -1.77% | 1,128,878 |
| 2026-04-01 | 54.60 | 56.50 | 54.60 | 56.40 | +0.90 | +1.62% | 870,326 |
| 2026-03-31 | 54.60 | 56.50 | 54.60 | 56.40 | +0.90 | +1.62% | 870,326 |
| 2026-03-28 | 55.00 | 55.60 | 54.70 | 55.50 | -0.30 | -0.54% | 1,758,003 |
| 2026-03-27 | 55.00 | 55.60 | 54.70 | 55.50 | -0.30 | -0.54% | 1,758,003 |
| 2026-03-26 | 55.20 | 56.50 | 55.00 | 55.80 | +1.00 | +1.82% | 2,004,519 |
| 2026-03-25 | 55.00 | 55.00 | 54.20 | 54.80 | +0.80 | +1.48% | 1,197,832 |
| 2026-03-24 | 54.30 | 54.70 | 53.50 | 54.00 | -0.60 | -1.10% | 1,851,614 |
| 2026-03-23 | 53.80 | 55.00 | 53.80 | 54.60 | -0.30 | -0.55% | 915,125 |
| 2026-03-20 | 55.60 | 55.90 | 54.80 | 54.90 | -0.80 | -1.44% | 4,794,808 |
| 2026-03-19 | 56.20 | 57.00 | 55.40 | 55.70 | -0.80 | -1.42% | 1,587,075 |
| 2026-03-18 | 57.30 | 57.30 | 56.20 | 56.50 | -0.20 | -0.35% | 1,251,378 |
| 2026-03-17 | 56.50 | 57.30 | 56.40 | 56.70 | +0.20 | +0.35% | 1,143,547 |
| 2026-03-16 | 56.80 | 57.30 | 56.30 | 56.50 | -0.30 | -0.53% | 699,411 |
| 2026-03-13 | 56.70 | 57.90 | 56.70 | 56.80 | -0.70 | -1.22% | 919,235 |
| 2026-03-12 | 56.30 | 57.60 | 56.30 | 57.50 | +0.70 | +1.23% | 1,217,297 |
| 2026-03-11 | 54.70 | 57.40 | 54.70 | 56.80 | +3.00 | +5.58% | 1,667,231 |
| 2026-03-10 | 54.90 | 54.90 | 53.70 | 53.80 | -0.30 | -0.55% | 1,102,122 |
| 2026-03-09 | 54.80 | 54.90 | 53.50 | 54.10 | -1.80 | -3.22% | 1,696,579 |
| 2026-03-06 | 55.60 | 56.30 | 55.30 | 55.90 | +0.30 | +0.54% | 736,953 |
| 2026-03-05 | 57.30 | 57.90 | 55.50 | 55.60 | -1.00 | -1.77% | 1,688,381 |
| 2026-03-04 | 58.10 | 58.40 | 56.50 | 56.60 | -1.80 | -3.08% | 1,574,525 |
| 2026-03-03 | 59.70 | 59.90 | 58.30 | 58.40 | -1.30 | -2.18% | 1,065,613 |
| 2026-03-02 | 59.20 | 60.20 | 59.10 | 59.70 | -0.10 | -0.17% | 936,782 |
| 2026-02-26 | 59.20 | 60.20 | 59.00 | 59.80 | +0.60 | +1.01% | 1,634,306 |
| 2026-02-25 | 59.30 | 59.90 | 58.90 | 59.20 | -0.10 | -0.17% | 976,459 |
| 2026-02-24 | 58.60 | 59.50 | 58.40 | 59.30 | +0.20 | +0.34% | 1,302,728 |
| 2026-02-23 | 59.70 | 60.20 | 58.70 | 59.10 | -0.20 | -0.34% | 1,946,437 |