返回股票列表

2201 裕隆

上市 ｜ 汽車工業

收盤價

27.20
▼-0.50 (-1.81%)
2026-04-04

本益比

29.57

殖利率

2.06%

股價淨值比

0.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 27.85 27.90 27.15 27.20 -0.50 -1.81% 2,846,269
2026-04-03 27.75 27.75 27.45 27.70 +0.50 +1.84% 1,640,343
2026-04-02 27.55 27.75 27.10 27.20 -0.55 -1.98% 2,822,255
2026-04-01 27.50 27.90 27.40 27.75 -0.20 -0.72% 1,397,772
2026-03-31 27.50 27.90 27.40 27.75 -0.20 -0.72% 1,397,772
2026-03-28 28.30 28.45 27.75 27.95 -0.60 -2.10% 2,111,818
2026-03-27 28.30 28.45 27.75 27.95 -0.60 -2.10% 2,111,818
2026-03-26 28.00 29.05 27.95 28.55 +0.80 +2.88% 4,066,101
2026-03-25 28.10 28.10 27.50 27.75 +0.20 +0.73% 1,567,360
2026-03-24 27.60 27.80 27.35 27.55 +0.35 +1.29% 2,803,602
2026-03-23 27.50 27.70 27.20 27.20 -0.80 -2.86% 2,472,250
2026-03-20 27.60 28.00 27.35 28.00 +0.45 +1.63% 3,639,209
2026-03-19 27.90 27.95 27.50 27.55 -0.55 -1.96% 2,978,167
2026-03-18 28.15 28.40 27.90 28.10 +0.10 +0.36% 2,999,602
2026-03-17 28.00 28.10 27.80 28.00 +0.30 +1.08% 1,970,179
2026-03-16 28.20 28.20 27.65 27.70 -0.15 -0.54% 2,203,287
2026-03-13 27.75 28.25 27.65 27.85 -0.15 -0.54% 2,378,798
2026-03-12 28.55 28.55 27.80 28.00 -0.55 -1.93% 3,281,452
2026-03-11 28.00 28.80 28.00 28.55 +0.55 +1.96% 2,733,652
2026-03-10 28.30 28.45 27.70 28.00 +0.25 +0.90% 2,718,259
2026-03-09 28.30 28.45 27.50 27.75 -1.60 -5.45% 6,996,264
2026-03-06 28.80 29.60 28.00 29.35 +0.15 +0.51% 3,757,534
2026-03-05 28.85 29.80 28.55 29.20 +0.65 +2.28% 4,944,414
2026-03-04 29.45 29.50 28.55 28.55 -1.30 -4.36% 6,370,761
2026-03-03 30.25 30.25 29.55 29.85 -0.45 -1.49% 8,051,590
2026-03-02 30.35 30.55 30.15 30.30 -0.45 -1.46% 3,273,565
2026-02-26 30.85 31.20 30.75 30.75 -0.05 -0.16% 3,325,696
2026-02-25 30.30 30.95 30.10 30.80 +0.50 +1.65% 4,434,988
2026-02-24 30.60 30.60 30.05 30.30 -0.30 -0.98% 5,847,675
2026-02-23 30.75 31.15 30.50 30.60 -0.05 -0.16% 3,285,372