返回股票列表

2115 六暉-KY

上市 ｜ 汽車工業

收盤價

20.75
▲+0.15 (+0.73%)
2026-05-28

本益比

16.34

殖利率

5.78%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 20.80 20.80 20.55 20.75 +0.15 +0.73% 78,466
2026-05-27 20.80 20.80 20.55 20.75 +0.15 +0.73% 78,466
2026-05-26 20.65 20.85 20.65 20.70 -0.15 -0.72% 29,828
2026-05-23 20.55 20.90 20.40 20.85 +0.45 +2.21% 32,453
2026-05-22 20.35 20.50 20.35 20.40 +0.15 +0.74% 154,052
2026-05-21 20.05 20.40 19.80 20.25 +0.35 +1.76% 206,041
2026-05-20 19.90 19.90 19.70 19.90 -0.10 -0.50% 249,464
2026-05-19 20.35 20.40 19.90 20.00 -0.45 -2.20% 296,193
2026-05-16 20.75 20.75 20.40 20.45 -0.30 -1.45% 250,812
2026-05-15 20.70 20.80 20.65 20.75 0.00 0.00% 119,523
2026-05-14 21.10 21.10 20.55 20.75 -0.15 -0.72% 317,519
2026-05-13 21.35 21.35 20.80 20.90 -0.40 -1.88% 216,300
2026-05-12 21.75 21.75 21.25 21.30 -0.15 -0.70% 66,099
2026-05-09 21.15 22.90 21.15 21.45 +0.55 +2.63% 251,338
2026-05-08 20.80 20.95 20.65 20.90 +0.10 +0.48% 124,492
2026-05-07 21.00 21.00 20.80 20.80 -0.20 -0.95% 107,733
2026-05-06 21.20 21.20 20.80 21.00 -0.20 -0.94% 148,852
2026-05-05 21.25 21.35 21.10 21.20 -0.10 -0.47% 77,509
2026-05-02 21.25 21.35 21.10 21.20 -0.10 -0.47% 77,509
2026-05-01 21.40 21.40 21.20 21.30 -0.10 -0.47% 55,021
2026-04-30 21.65 21.65 21.25 21.40 0.00 0.00% 22,164
2026-04-29 21.40 21.45 21.15 21.40 -0.10 -0.47% 100,682
2026-04-28 21.75 21.75 21.35 21.50 -0.10 -0.46% 69,319
2026-04-25 21.60 21.65 21.35 21.60 -0.05 -0.23% 132,593
2026-04-24 21.75 21.75 21.55 21.65 -0.05 -0.23% 77,829
2026-04-23 21.65 21.80 21.60 21.70 +0.05 +0.23% 137,636
2026-04-22 21.70 21.70 21.50 21.65 -0.05 -0.23% 47,364
2026-04-21 21.65 21.70 21.50 21.70 +0.10 +0.46% 96,338
2026-04-18 21.60 22.00 21.30 21.60 0.00 0.00% 257,162
2026-04-17 21.50 21.70 21.50 21.60 +0.10 +0.47% 43,216