2114 鑫永銓
上市 ｜ 橡膠工業
收盤價
91.20
▼-0.40
(-0.44%)
2026-05-28
本益比
15.86
殖利率
5.48%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 91.80 | 91.90 | 90.80 | 91.20 | -0.40 | -0.44% | 160,077 |
| 2026-05-27 | 91.80 | 91.90 | 90.80 | 91.20 | -0.40 | -0.44% | 160,077 |
| 2026-05-26 | 89.20 | 90.60 | 89.20 | 90.10 | +0.50 | +0.56% | 107,446 |
| 2026-05-23 | 89.30 | 89.60 | 89.00 | 89.60 | +0.40 | +0.45% | 295,827 |
| 2026-05-22 | 89.00 | 90.00 | 89.00 | 89.20 | +0.50 | +0.56% | 110,210 |
| 2026-05-21 | 88.50 | 89.00 | 88.50 | 88.70 | +0.20 | +0.23% | 41,167 |
| 2026-05-20 | 88.30 | 88.50 | 88.00 | 88.50 | +0.10 | +0.11% | 64,041 |
| 2026-05-19 | 88.50 | 89.60 | 88.40 | 88.40 | +0.40 | +0.45% | 94,020 |
| 2026-05-16 | 88.00 | 88.50 | 87.90 | 88.00 | 0.00 | 0.00% | 73,465 |
| 2026-05-15 | 87.90 | 88.50 | 87.70 | 88.00 | +0.10 | +0.11% | 87,723 |
| 2026-05-14 | 88.00 | 88.10 | 87.70 | 87.90 | -0.10 | -0.11% | 120,124 |
| 2026-05-13 | 87.60 | 88.20 | 87.60 | 88.00 | -0.20 | -0.23% | 61,026 |
| 2026-05-12 | 87.00 | 88.20 | 87.00 | 88.20 | +0.40 | +0.46% | 91,226 |
| 2026-05-09 | 88.80 | 88.80 | 87.70 | 87.80 | 0.00 | 0.00% | 38,070 |
| 2026-05-08 | 88.50 | 88.50 | 87.50 | 87.80 | -0.10 | -0.11% | 75,888 |
| 2026-05-07 | 88.10 | 88.40 | 87.90 | 87.90 | -0.20 | -0.23% | 61,479 |
| 2026-05-06 | 88.50 | 88.50 | 88.10 | 88.10 | -0.40 | -0.45% | 40,285 |
| 2026-05-05 | 88.60 | 88.90 | 88.30 | 88.50 | -0.10 | -0.11% | 32,221 |
| 2026-05-02 | 88.60 | 88.90 | 88.30 | 88.50 | -0.10 | -0.11% | 32,221 |
| 2026-05-01 | 89.40 | 89.40 | 88.60 | 88.60 | -0.20 | -0.23% | 25,852 |
| 2026-04-30 | 89.40 | 89.40 | 88.80 | 88.80 | -0.20 | -0.22% | 30,123 |
| 2026-04-29 | 88.40 | 89.00 | 88.40 | 89.00 | +0.50 | +0.56% | 74,905 |
| 2026-04-28 | 88.50 | 88.50 | 88.00 | 88.50 | +0.10 | +0.11% | 27,686 |
| 2026-04-25 | 88.50 | 88.50 | 87.90 | 88.40 | -0.10 | -0.11% | 38,780 |
| 2026-04-24 | 88.30 | 88.50 | 88.20 | 88.50 | +0.20 | +0.23% | 24,404 |
| 2026-04-23 | 88.30 | 88.30 | 88.00 | 88.30 | 0.00 | 0.00% | 33,183 |
| 2026-04-22 | 88.90 | 88.90 | 88.00 | 88.30 | -0.60 | -0.67% | 65,962 |
| 2026-04-21 | 89.30 | 89.30 | 88.90 | 88.90 | -0.40 | -0.45% | 18,045 |
| 2026-04-18 | 89.60 | 89.60 | 88.80 | 89.30 | +0.20 | +0.22% | 13,355 |
| 2026-04-17 | 88.20 | 90.00 | 88.20 | 89.10 | +0.90 | +1.02% | 51,385 |