2109 華豐
上市 ｜ 橡膠工業
收盤價
14.10
▲+0.15
(+1.08%)
2026-05-28
本益比
11.75
殖利率
7.09%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.95 | 14.15 | 13.95 | 14.10 | +0.15 | +1.08% | 136,814 |
| 2026-05-27 | 13.95 | 14.15 | 13.95 | 14.10 | +0.15 | +1.08% | 136,814 |
| 2026-05-26 | 14.00 | 14.05 | 13.95 | 14.00 | 0.00 | 0.00% | 124,140 |
| 2026-05-23 | 14.00 | 14.00 | 13.90 | 14.00 | +0.10 | +0.72% | 167,575 |
| 2026-05-22 | 14.00 | 14.00 | 13.85 | 13.90 | -0.10 | -0.71% | 53,313 |
| 2026-05-21 | 13.90 | 14.15 | 13.90 | 14.00 | +0.10 | +0.72% | 144,416 |
| 2026-05-20 | 14.05 | 14.05 | 13.85 | 13.90 | -0.10 | -0.71% | 170,320 |
| 2026-05-19 | 14.05 | 14.05 | 14.00 | 14.00 | 0.00 | 0.00% | 146,484 |
| 2026-05-16 | 14.10 | 14.15 | 14.00 | 14.00 | 0.00 | 0.00% | 193,801 |
| 2026-05-15 | 14.10 | 14.10 | 13.95 | 14.00 | -0.10 | -0.71% | 236,343 |
| 2026-05-14 | 14.10 | 14.15 | 14.00 | 14.10 | +0.20 | +1.44% | 303,228 |
| 2026-05-13 | 14.00 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71% | 134,640 |
| 2026-05-12 | 14.00 | 14.00 | 13.95 | 14.00 | 0.00 | 0.00% | 108,031 |
| 2026-05-09 | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 0.00% | 354,124 |
| 2026-05-08 | 14.10 | 14.20 | 13.95 | 14.00 | -0.10 | -0.71% | 397,984 |
| 2026-05-07 | 14.30 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40% | 223,143 |
| 2026-05-06 | 14.30 | 14.40 | 14.25 | 14.30 | -0.10 | -0.69% | 116,445 |
| 2026-05-05 | 14.35 | 14.40 | 14.35 | 14.40 | 0.00 | 0.00% | 151,024 |
| 2026-05-02 | 14.35 | 14.40 | 14.35 | 14.40 | 0.00 | 0.00% | 151,024 |
| 2026-05-01 | 14.45 | 14.45 | 14.35 | 14.40 | +0.05 | +0.35% | 37,538 |
| 2026-04-30 | 14.55 | 14.55 | 14.35 | 14.35 | -0.05 | -0.35% | 153,287 |
| 2026-04-29 | 14.55 | 14.55 | 14.40 | 14.40 | -0.10 | -0.69% | 106,654 |
| 2026-04-28 | 14.55 | 14.60 | 14.45 | 14.50 | -0.05 | -0.34% | 119,806 |
| 2026-04-25 | 14.70 | 14.70 | 14.50 | 14.55 | -0.05 | -0.34% | 186,239 |
| 2026-04-24 | 14.75 | 14.75 | 14.60 | 14.60 | 0.00 | 0.00% | 98,546 |
| 2026-04-23 | 14.65 | 14.65 | 14.60 | 14.60 | 0.00 | 0.00% | 57,956 |
| 2026-04-22 | 14.70 | 14.70 | 14.55 | 14.60 | -0.10 | -0.68% | 155,407 |
| 2026-04-21 | 14.80 | 14.80 | 14.65 | 14.70 | -0.05 | -0.34% | 96,653 |
| 2026-04-18 | 14.70 | 14.75 | 14.65 | 14.75 | +0.05 | +0.34% | 74,445 |
| 2026-04-17 | 14.70 | 14.80 | 14.60 | 14.70 | -0.10 | -0.68% | 147,618 |