2109 華豐
上市 ｜ 橡膠工業
收盤價
14.65
▼-0.05
(-0.34%)
2026-04-04
本益比
12.63
殖利率
6.83%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.60 | 14.65 | 14.55 | 14.65 | -0.05 | -0.34% | 84,912 |
| 2026-04-03 | 14.75 | 14.80 | 14.60 | 14.70 | +0.05 | +0.34% | 86,614 |
| 2026-04-02 | 14.70 | 14.75 | 14.65 | 14.65 | -0.10 | -0.68% | 99,731 |
| 2026-04-01 | 14.60 | 14.80 | 14.55 | 14.75 | 0.00 | 0.00% | 144,338 |
| 2026-03-31 | 14.60 | 14.80 | 14.55 | 14.75 | 0.00 | 0.00% | 144,338 |
| 2026-03-28 | 14.75 | 14.75 | 14.55 | 14.75 | 0.00 | 0.00% | 171,691 |
| 2026-03-27 | 14.75 | 14.75 | 14.55 | 14.75 | 0.00 | 0.00% | 171,691 |
| 2026-03-26 | 14.80 | 14.85 | 14.75 | 14.75 | 0.00 | 0.00% | 142,297 |
| 2026-03-25 | 15.15 | 15.15 | 15.10 | 15.15 | +0.10 | +0.66% | 193,595 |
| 2026-03-24 | 15.10 | 15.15 | 15.05 | 15.05 | -0.10 | -0.66% | 163,241 |
| 2026-03-23 | 15.10 | 15.15 | 15.05 | 15.15 | 0.00 | 0.00% | 104,988 |
| 2026-03-20 | 15.10 | 15.15 | 15.00 | 15.15 | +0.05 | +0.33% | 131,645 |
| 2026-03-19 | 15.05 | 15.15 | 15.00 | 15.10 | 0.00 | 0.00% | 167,124 |
| 2026-03-18 | 15.00 | 15.15 | 15.00 | 15.10 | +0.10 | +0.67% | 132,171 |
| 2026-03-17 | 15.10 | 15.10 | 15.00 | 15.00 | -0.05 | -0.33% | 80,080 |
| 2026-03-16 | 15.15 | 15.15 | 14.95 | 15.05 | -0.05 | -0.33% | 95,224 |
| 2026-03-13 | 15.00 | 15.10 | 15.00 | 15.10 | +0.10 | +0.67% | 156,963 |
| 2026-03-12 | 15.00 | 15.05 | 14.90 | 15.00 | +0.15 | +1.01% | 164,082 |
| 2026-03-11 | 14.80 | 15.00 | 14.70 | 14.85 | +0.05 | +0.34% | 68,136 |
| 2026-03-10 | 14.85 | 14.85 | 14.70 | 14.80 | +0.10 | +0.68% | 83,688 |
| 2026-03-09 | 14.80 | 14.85 | 14.60 | 14.70 | -0.45 | -2.97% | 282,048 |
| 2026-03-06 | 14.85 | 15.25 | 14.85 | 15.15 | +0.25 | +1.68% | 202,645 |
| 2026-03-05 | 14.90 | 14.90 | 14.75 | 14.90 | +0.05 | +0.34% | 135,087 |
| 2026-03-04 | 14.95 | 14.95 | 14.75 | 14.85 | -0.15 | -1.00% | 176,251 |
| 2026-03-03 | 15.05 | 15.05 | 14.95 | 15.00 | -0.15 | -0.99% | 139,823 |
| 2026-03-02 | 15.15 | 15.15 | 15.00 | 15.15 | +0.05 | +0.33% | 152,424 |
| 2026-02-26 | 15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 0.00% | 261,421 |
| 2026-02-25 | 15.15 | 15.20 | 15.00 | 15.10 | 0.00 | 0.00% | 146,644 |
| 2026-02-24 | 15.10 | 15.25 | 15.05 | 15.10 | +0.05 | +0.33% | 185,512 |
| 2026-02-23 | 14.95 | 15.10 | 14.95 | 15.05 | +0.10 | +0.67% | 328,753 |