2108 南帝
上市 ｜ 橡膠工業
收盤價
27.40
0.00
(0.00%)
2026-05-28
本益比
31.49
殖利率
3.65%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.80 | 28.15 | 27.30 | 27.40 | 0.00 | 0.00% | 1,239,670 |
| 2026-05-27 | 27.80 | 28.15 | 27.30 | 27.40 | 0.00 | 0.00% | 1,239,670 |
| 2026-05-26 | 28.20 | 28.30 | 27.70 | 27.95 | -0.15 | -0.53% | 1,043,865 |
| 2026-05-23 | 27.75 | 28.15 | 27.55 | 28.10 | +0.55 | +2.00% | 1,221,592 |
| 2026-05-22 | 27.10 | 27.55 | 26.95 | 27.55 | +0.45 | +1.66% | 1,017,670 |
| 2026-05-21 | 27.55 | 27.70 | 27.00 | 27.10 | -0.45 | -1.63% | 1,188,142 |
| 2026-05-20 | 27.00 | 27.80 | 26.95 | 27.55 | +0.55 | +2.04% | 1,727,927 |
| 2026-05-19 | 27.90 | 27.90 | 26.90 | 27.00 | -0.65 | -2.35% | 1,517,350 |
| 2026-05-16 | 27.60 | 28.35 | 27.50 | 27.65 | -0.05 | -0.18% | 979,970 |
| 2026-05-15 | 27.80 | 28.00 | 27.25 | 27.70 | -0.05 | -0.18% | 992,753 |
| 2026-05-14 | 29.75 | 29.75 | 27.65 | 27.75 | -1.55 | -5.29% | 2,980,593 |
| 2026-05-13 | 29.25 | 29.95 | 28.70 | 29.30 | +0.80 | +2.81% | 3,343,272 |
| 2026-05-12 | 27.50 | 29.25 | 27.30 | 28.50 | +1.70 | +6.34% | 4,856,018 |
| 2026-05-09 | 26.85 | 27.20 | 26.45 | 26.80 | -0.05 | -0.19% | 1,413,691 |
| 2026-05-08 | 27.30 | 28.50 | 26.80 | 26.85 | -0.05 | -0.19% | 4,025,662 |
| 2026-05-07 | 26.55 | 27.10 | 26.55 | 26.90 | +0.35 | +1.32% | 997,659 |
| 2026-05-06 | 27.35 | 27.35 | 26.20 | 26.55 | -0.15 | -0.56% | 1,373,892 |
| 2026-05-05 | 26.90 | 26.90 | 26.35 | 26.70 | +0.05 | +0.19% | 974,700 |
| 2026-05-02 | 26.90 | 26.90 | 26.35 | 26.70 | +0.05 | +0.19% | 974,700 |
| 2026-05-01 | 27.35 | 27.35 | 26.55 | 26.65 | -0.35 | -1.30% | 1,123,230 |
| 2026-04-30 | 27.80 | 27.80 | 27.00 | 27.00 | -1.00 | -3.57% | 2,457,450 |
| 2026-04-29 | 26.80 | 28.60 | 26.80 | 28.00 | +1.40 | +5.26% | 6,096,923 |
| 2026-04-28 | 27.05 | 27.10 | 26.15 | 26.60 | -0.50 | -1.85% | 1,706,340 |
| 2026-04-25 | 27.10 | 28.20 | 26.35 | 27.10 | +0.95 | +3.63% | 4,867,332 |
| 2026-04-24 | 25.95 | 26.35 | 25.65 | 26.15 | +0.50 | +1.95% | 1,364,421 |
| 2026-04-23 | 25.75 | 26.00 | 25.60 | 25.65 | -0.10 | -0.39% | 543,296 |
| 2026-04-22 | 26.20 | 26.20 | 25.55 | 25.75 | -0.30 | -1.15% | 898,858 |
| 2026-04-21 | 26.00 | 26.30 | 25.85 | 26.05 | +0.05 | +0.19% | 521,260 |
| 2026-04-18 | 26.10 | 26.20 | 25.75 | 26.00 | -0.05 | -0.19% | 667,561 |
| 2026-04-17 | 26.65 | 26.80 | 25.95 | 26.05 | -0.60 | -2.25% | 1,116,253 |