2108 南帝
上市 ｜ 橡膠工業
收盤價
25.60
▼-0.30
(-1.16%)
2026-04-04
本益比
30.84
殖利率
3.91%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.90 | 25.90 | 25.30 | 25.60 | -0.30 | -1.16% | 871,100 |
| 2026-04-03 | 25.40 | 26.20 | 25.30 | 25.90 | +0.25 | +0.97% | 1,211,187 |
| 2026-04-02 | 27.20 | 27.30 | 25.30 | 25.65 | -1.05 | -3.93% | 3,646,585 |
| 2026-04-01 | 26.00 | 28.35 | 26.00 | 26.70 | +0.60 | +2.30% | 7,907,543 |
| 2026-03-31 | 26.00 | 28.35 | 26.00 | 26.70 | +0.60 | +2.30% | 7,907,543 |
| 2026-03-28 | 26.75 | 26.75 | 25.50 | 26.10 | +0.05 | +0.19% | 2,161,557 |
| 2026-03-27 | 26.75 | 26.75 | 25.50 | 26.10 | +0.05 | +0.19% | 2,161,557 |
| 2026-03-26 | 24.50 | 26.35 | 24.50 | 26.05 | 0.00 | 0.00% | 2,312,992 |
| 2026-03-25 | 25.95 | 25.95 | 25.15 | 25.35 | -0.20 | -0.78% | 1,036,467 |
| 2026-03-24 | 26.50 | 26.50 | 25.40 | 25.55 | -0.25 | -0.97% | 1,010,261 |
| 2026-03-23 | 26.00 | 26.75 | 25.70 | 25.80 | +0.45 | +1.78% | 3,132,336 |
| 2026-03-20 | 27.05 | 27.30 | 25.20 | 25.35 | -2.25 | -8.15% | 4,996,261 |
| 2026-03-19 | 25.55 | 28.10 | 25.25 | 27.60 | +2.05 | +8.02% | 5,981,566 |
| 2026-03-18 | 25.80 | 26.10 | 25.30 | 25.55 | +0.10 | +0.39% | 569,537 |
| 2026-03-17 | 25.35 | 25.60 | 25.25 | 25.45 | +0.05 | +0.20% | 291,391 |
| 2026-03-16 | 26.20 | 26.40 | 25.40 | 25.40 | -0.45 | -1.74% | 693,743 |
| 2026-03-13 | 25.10 | 25.95 | 25.10 | 25.85 | +0.45 | +1.77% | 785,438 |
| 2026-03-12 | 25.00 | 25.75 | 24.85 | 25.40 | +0.40 | +1.60% | 779,899 |
| 2026-03-11 | 24.35 | 25.40 | 24.35 | 25.00 | +0.65 | +2.67% | 872,951 |
| 2026-03-10 | 24.50 | 24.85 | 24.10 | 24.35 | +0.25 | +1.04% | 612,590 |
| 2026-03-09 | 24.85 | 25.25 | 23.85 | 24.10 | -1.65 | -6.41% | 1,318,391 |
| 2026-03-06 | 24.95 | 26.00 | 24.75 | 25.75 | +0.80 | +3.21% | 919,432 |
| 2026-03-05 | 24.95 | 25.55 | 24.85 | 24.95 | +0.40 | +1.63% | 897,753 |
| 2026-03-04 | 25.55 | 25.55 | 24.35 | 24.55 | -1.35 | -5.21% | 1,426,982 |
| 2026-03-03 | 26.10 | 26.45 | 25.50 | 25.90 | -0.35 | -1.33% | 898,006 |
| 2026-03-02 | 27.15 | 27.50 | 26.10 | 26.25 | -1.00 | -3.67% | 1,715,166 |
| 2026-02-26 | 27.50 | 27.50 | 26.70 | 27.25 | -0.10 | -0.37% | 1,438,817 |
| 2026-02-25 | 26.85 | 27.85 | 26.80 | 27.35 | 0.00 | 0.00% | 2,268,947 |
| 2026-02-24 | 26.65 | 27.70 | 26.45 | 27.35 | +0.95 | +3.60% | 5,749,502 |
| 2026-02-23 | 24.40 | 26.40 | 24.40 | 26.40 | +2.40 | +10.00% | 3,910,817 |