2107 厚生
上市 ｜ 橡膠工業
收盤價
24.80
▼-0.10
(-0.40%)
2026-05-28
本益比
17.22
殖利率
5.65%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.90 | 24.90 | 24.70 | 24.80 | -0.10 | -0.40% | 290,192 |
| 2026-05-27 | 24.90 | 24.90 | 24.70 | 24.80 | -0.10 | -0.40% | 290,192 |
| 2026-05-26 | 25.25 | 25.40 | 25.20 | 25.25 | 0.00 | 0.00% | 288,058 |
| 2026-05-23 | 25.10 | 25.35 | 25.10 | 25.25 | +0.05 | +0.20% | 248,828 |
| 2026-05-22 | 25.15 | 25.30 | 25.10 | 25.20 | -0.05 | -0.20% | 215,419 |
| 2026-05-21 | 24.85 | 25.30 | 24.85 | 25.25 | +0.40 | +1.61% | 187,493 |
| 2026-05-20 | 25.10 | 25.20 | 24.80 | 24.85 | -0.35 | -1.39% | 422,377 |
| 2026-05-19 | 25.55 | 25.55 | 25.10 | 25.20 | -0.25 | -0.98% | 507,728 |
| 2026-05-16 | 25.35 | 25.60 | 25.35 | 25.45 | +0.20 | +0.79% | 367,215 |
| 2026-05-15 | 25.95 | 25.95 | 25.25 | 25.25 | -0.70 | -2.70% | 950,034 |
| 2026-05-14 | 26.05 | 26.15 | 25.95 | 25.95 | -0.10 | -0.38% | 273,621 |
| 2026-05-13 | 26.10 | 26.20 | 26.05 | 26.05 | -0.05 | -0.19% | 177,572 |
| 2026-05-12 | 26.50 | 26.55 | 26.10 | 26.10 | -0.40 | -1.51% | 304,467 |
| 2026-05-09 | 26.05 | 26.50 | 26.05 | 26.50 | +0.40 | +1.53% | 541,723 |
| 2026-05-08 | 26.20 | 26.30 | 26.00 | 26.10 | 0.00 | 0.00% | 261,697 |
| 2026-05-07 | 26.15 | 26.20 | 26.00 | 26.10 | -0.10 | -0.38% | 159,404 |
| 2026-05-06 | 26.35 | 26.50 | 26.15 | 26.20 | -0.05 | -0.19% | 401,700 |
| 2026-05-05 | 26.15 | 26.30 | 26.05 | 26.25 | +0.10 | +0.38% | 248,067 |
| 2026-05-02 | 26.15 | 26.30 | 26.05 | 26.25 | +0.10 | +0.38% | 248,067 |
| 2026-05-01 | 26.15 | 26.40 | 26.05 | 26.15 | 0.00 | 0.00% | 307,067 |
| 2026-04-30 | 26.10 | 26.20 | 25.90 | 26.15 | +0.20 | +0.77% | 272,713 |
| 2026-04-29 | 25.90 | 26.00 | 25.70 | 25.95 | -0.05 | -0.19% | 296,583 |
| 2026-04-28 | 26.00 | 26.30 | 25.90 | 26.00 | -0.20 | -0.76% | 553,006 |
| 2026-04-25 | 26.45 | 26.45 | 26.05 | 26.20 | -0.05 | -0.19% | 529,713 |
| 2026-04-24 | 25.85 | 26.30 | 25.85 | 26.25 | +0.45 | +1.74% | 591,480 |
| 2026-04-23 | 26.05 | 26.15 | 25.80 | 25.80 | -0.20 | -0.77% | 327,654 |
| 2026-04-22 | 25.95 | 26.05 | 25.90 | 26.00 | -0.05 | -0.19% | 247,464 |
| 2026-04-21 | 26.10 | 26.20 | 25.90 | 26.05 | -0.05 | -0.19% | 396,437 |
| 2026-04-18 | 25.85 | 26.20 | 25.85 | 26.10 | +0.30 | +1.16% | 454,028 |
| 2026-04-17 | 25.80 | 25.90 | 25.70 | 25.80 | 0.00 | 0.00% | 308,077 |