2107 厚生
上市 ｜ 橡膠工業
收盤價
25.40
▲+0.05
(+0.20%)
2026-04-04
本益比
15.21
殖利率
5.51%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.75 | 25.75 | 25.30 | 25.40 | +0.05 | +0.20% | 175,583 |
| 2026-04-03 | 25.20 | 25.40 | 25.15 | 25.35 | +0.20 | +0.80% | 135,922 |
| 2026-04-02 | 25.35 | 25.35 | 25.15 | 25.15 | -0.25 | -0.98% | 186,052 |
| 2026-04-01 | 25.30 | 25.45 | 25.15 | 25.40 | +0.15 | +0.59% | 239,561 |
| 2026-03-31 | 25.30 | 25.45 | 25.15 | 25.40 | +0.15 | +0.59% | 239,561 |
| 2026-03-28 | 25.30 | 25.40 | 25.25 | 25.25 | 0.00 | 0.00% | 375,472 |
| 2026-03-27 | 25.30 | 25.40 | 25.25 | 25.25 | 0.00 | 0.00% | 375,472 |
| 2026-03-26 | 25.30 | 25.40 | 25.20 | 25.25 | 0.00 | 0.00% | 407,405 |
| 2026-03-25 | 25.25 | 25.30 | 25.10 | 25.25 | +0.25 | +1.00% | 166,043 |
| 2026-03-24 | 25.10 | 25.10 | 24.95 | 25.00 | -0.05 | -0.20% | 93,168 |
| 2026-03-23 | 24.95 | 25.10 | 24.50 | 25.05 | -0.10 | -0.40% | 293,043 |
| 2026-03-20 | 25.00 | 25.20 | 25.00 | 25.15 | +0.05 | +0.20% | 114,622 |
| 2026-03-19 | 25.00 | 25.20 | 24.90 | 25.10 | 0.00 | 0.00% | 233,077 |
| 2026-03-18 | 25.15 | 25.15 | 25.00 | 25.10 | 0.00 | 0.00% | 331,582 |
| 2026-03-17 | 25.00 | 25.15 | 25.00 | 25.10 | +0.10 | +0.40% | 293,652 |
| 2026-03-16 | 24.95 | 25.15 | 24.90 | 25.00 | 0.00 | 0.00% | 281,632 |
| 2026-03-13 | 24.85 | 25.05 | 24.80 | 25.00 | 0.00 | 0.00% | 448,420 |
| 2026-03-12 | 24.90 | 25.05 | 24.90 | 25.00 | -0.05 | -0.20% | 194,220 |
| 2026-03-11 | 24.95 | 25.30 | 24.90 | 25.05 | +0.20 | +0.80% | 334,361 |
| 2026-03-10 | 25.10 | 25.10 | 24.75 | 24.85 | -0.05 | -0.20% | 209,329 |
| 2026-03-09 | 25.00 | 25.05 | 24.70 | 24.90 | -0.45 | -1.78% | 258,384 |
| 2026-03-06 | 25.05 | 25.40 | 25.05 | 25.35 | +0.15 | +0.60% | 108,610 |
| 2026-03-05 | 25.30 | 25.30 | 25.15 | 25.20 | +0.20 | +0.80% | 319,105 |
| 2026-03-04 | 25.30 | 25.30 | 24.95 | 25.00 | -0.50 | -1.96% | 340,954 |
| 2026-03-03 | 25.60 | 25.70 | 25.40 | 25.50 | -0.15 | -0.58% | 176,580 |
| 2026-03-02 | 25.85 | 25.85 | 25.45 | 25.65 | -0.20 | -0.77% | 144,180 |
| 2026-02-26 | 25.75 | 25.85 | 25.60 | 25.85 | +0.15 | +0.58% | 293,267 |
| 2026-02-25 | 25.60 | 25.90 | 25.55 | 25.70 | +0.10 | +0.39% | 253,912 |
| 2026-02-24 | 25.55 | 25.65 | 25.35 | 25.60 | +0.05 | +0.20% | 283,093 |
| 2026-02-23 | 25.70 | 25.70 | 25.30 | 25.55 | +0.30 | +1.19% | 316,846 |