2106 建大
上市 ｜ 橡膠工業
收盤價
16.70
▲+0.05
(+0.30%)
2026-05-28
本益比
98.24
殖利率
3.89%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.65 | 16.85 | 16.65 | 16.70 | +0.05 | +0.30% | 795,443 |
| 2026-05-27 | 16.65 | 16.85 | 16.65 | 16.70 | +0.05 | +0.30% | 795,443 |
| 2026-05-26 | 16.85 | 16.90 | 16.60 | 16.70 | -0.15 | -0.89% | 1,245,216 |
| 2026-05-23 | 16.80 | 16.90 | 16.75 | 16.85 | +0.15 | +0.90% | 772,786 |
| 2026-05-22 | 16.80 | 16.85 | 16.60 | 16.70 | -0.15 | -0.89% | 579,498 |
| 2026-05-21 | 16.75 | 17.05 | 16.75 | 16.85 | +0.05 | +0.30% | 535,735 |
| 2026-05-20 | 16.65 | 16.80 | 16.50 | 16.80 | +0.15 | +0.90% | 637,183 |
| 2026-05-19 | 16.85 | 17.00 | 16.60 | 16.65 | -0.20 | -1.19% | 915,814 |
| 2026-05-16 | 17.05 | 17.15 | 16.75 | 16.85 | -0.20 | -1.17% | 1,169,230 |
| 2026-05-15 | 17.15 | 17.15 | 16.95 | 17.05 | 0.00 | 0.00% | 711,833 |
| 2026-05-14 | 17.35 | 17.35 | 17.05 | 17.05 | -0.30 | -1.73% | 777,630 |
| 2026-05-13 | 17.20 | 17.40 | 17.20 | 17.35 | +0.15 | +0.87% | 443,409 |
| 2026-05-12 | 17.55 | 17.60 | 17.20 | 17.20 | -0.30 | -1.71% | 602,485 |
| 2026-05-09 | 17.20 | 17.50 | 17.15 | 17.50 | +0.15 | +0.86% | 816,093 |
| 2026-05-08 | 17.40 | 17.45 | 17.30 | 17.35 | 0.00 | 0.00% | 604,721 |
| 2026-05-07 | 17.10 | 17.35 | 17.05 | 17.35 | +0.25 | +1.46% | 378,769 |
| 2026-05-06 | 17.30 | 17.35 | 17.05 | 17.10 | -0.15 | -0.87% | 934,157 |
| 2026-05-05 | 17.55 | 17.60 | 17.25 | 17.25 | -0.25 | -1.43% | 602,508 |
| 2026-05-02 | 17.55 | 17.60 | 17.25 | 17.25 | -0.25 | -1.43% | 602,508 |
| 2026-05-01 | 17.60 | 17.65 | 17.40 | 17.50 | 0.00 | 0.00% | 842,995 |
| 2026-04-30 | 17.70 | 17.70 | 17.40 | 17.50 | 0.00 | 0.00% | 376,400 |
| 2026-04-29 | 17.60 | 17.65 | 17.10 | 17.50 | -0.20 | -1.13% | 940,742 |
| 2026-04-28 | 17.95 | 18.05 | 17.60 | 17.70 | -0.20 | -1.12% | 588,754 |
| 2026-04-25 | 18.20 | 18.30 | 17.80 | 17.90 | -0.30 | -1.65% | 1,099,542 |
| 2026-04-24 | 18.70 | 18.70 | 18.20 | 18.20 | -0.45 | -2.41% | 721,948 |
| 2026-04-23 | 18.40 | 18.65 | 18.40 | 18.65 | +0.25 | +1.36% | 428,205 |
| 2026-04-22 | 18.60 | 18.70 | 18.35 | 18.40 | -0.20 | -1.08% | 526,142 |
| 2026-04-21 | 18.70 | 18.80 | 18.40 | 18.60 | -0.05 | -0.27% | 448,885 |
| 2026-04-18 | 18.60 | 18.65 | 18.35 | 18.65 | +0.25 | +1.36% | 515,993 |
| 2026-04-17 | 18.55 | 18.65 | 18.30 | 18.40 | -0.15 | -0.81% | 685,281 |