2105 正新
上市 ｜ 橡膠工業
收盤價
31.55
▼-0.20
(-0.63%)
2026-04-04
本益比
21.03
殖利率
5.71%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.90 | 31.90 | 31.50 | 31.55 | -0.20 | -0.63% | 8,991,675 |
| 2026-04-03 | 31.45 | 31.85 | 31.25 | 31.75 | +0.65 | +2.09% | 13,532,108 |
| 2026-04-02 | 31.75 | 32.10 | 30.90 | 31.10 | -0.50 | -1.58% | 18,131,515 |
| 2026-04-01 | 30.25 | 31.65 | 30.25 | 31.60 | +0.85 | +2.76% | 19,579,700 |
| 2026-03-31 | 30.25 | 31.65 | 30.25 | 31.60 | +0.85 | +2.76% | 19,579,700 |
| 2026-03-28 | 30.20 | 30.75 | 30.15 | 30.75 | +0.45 | +1.49% | 9,684,519 |
| 2026-03-27 | 30.20 | 30.75 | 30.15 | 30.75 | +0.45 | +1.49% | 9,684,519 |
| 2026-03-26 | 29.95 | 30.45 | 29.80 | 30.30 | +0.55 | +1.85% | 8,776,909 |
| 2026-03-25 | 30.80 | 30.80 | 29.65 | 29.75 | -0.65 | -2.14% | 13,338,407 |
| 2026-03-24 | 29.95 | 30.50 | 29.90 | 30.40 | +0.70 | +2.36% | 11,698,859 |
| 2026-03-23 | 29.85 | 29.95 | 29.60 | 29.70 | -0.60 | -1.98% | 9,108,279 |
| 2026-03-20 | 29.70 | 30.30 | 29.70 | 30.30 | +0.75 | +2.54% | 12,592,261 |
| 2026-03-19 | 29.90 | 29.95 | 29.35 | 29.55 | -0.30 | -1.01% | 8,525,343 |
| 2026-03-18 | 30.20 | 30.30 | 29.85 | 29.85 | -0.20 | -0.67% | 9,490,803 |
| 2026-03-17 | 30.15 | 30.15 | 29.80 | 30.05 | 0.00 | 0.00% | 9,493,806 |
| 2026-03-16 | 29.45 | 30.05 | 29.40 | 30.05 | +0.65 | +2.21% | 16,144,145 |
| 2026-03-13 | 29.20 | 29.65 | 29.15 | 29.40 | +0.05 | +0.17% | 12,424,424 |
| 2026-03-12 | 29.25 | 30.10 | 29.00 | 29.35 | +0.85 | +2.98% | 22,633,745 |
| 2026-03-11 | 28.30 | 28.65 | 28.10 | 28.50 | +0.30 | +1.06% | 10,720,437 |
| 2026-03-10 | 29.00 | 29.10 | 28.20 | 28.20 | -0.50 | -1.74% | 20,952,531 |
| 2026-03-09 | 28.55 | 29.00 | 28.20 | 28.70 | -0.65 | -2.21% | 16,472,017 |
| 2026-03-06 | 29.20 | 29.70 | 28.60 | 29.35 | +0.25 | +0.86% | 14,590,271 |
| 2026-03-05 | 29.75 | 29.95 | 28.85 | 29.10 | -0.40 | -1.36% | 20,133,297 |
| 2026-03-04 | 29.40 | 29.50 | 28.40 | 29.50 | -0.10 | -0.34% | 54,919,997 |
| 2026-03-03 | 30.35 | 30.45 | 29.50 | 29.60 | -0.75 | -2.47% | 41,568,911 |
| 2026-03-02 | 30.90 | 31.20 | 30.20 | 30.35 | -0.95 | -3.04% | 54,811,068 |
| 2026-02-26 | 30.55 | 31.30 | 30.15 | 31.30 | +0.85 | +2.79% | 215,051,091 |
| 2026-02-25 | 30.85 | 31.15 | 30.40 | 30.45 | -0.35 | -1.14% | 29,652,392 |
| 2026-02-24 | 30.75 | 31.05 | 30.30 | 30.80 | -0.15 | -0.48% | 20,297,034 |
| 2026-02-23 | 29.50 | 31.35 | 29.50 | 30.95 | +0.10 | +0.32% | 24,132,347 |