返回股票列表

2105 正新

上市 ｜ 橡膠工業

收盤價

31.60
▼-0.35 (-1.10%)
2026-05-28

本益比

19.51

殖利率

5.70%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 31.90 32.35 31.50 31.60 -0.35 -1.10% 10,794,038
2026-05-27 31.90 32.35 31.50 31.60 -0.35 -1.10% 10,794,038
2026-05-26 32.50 32.60 31.75 31.90 -0.55 -1.69% 12,982,711
2026-05-23 32.50 32.85 32.15 32.45 +0.40 +1.25% 9,534,419
2026-05-22 32.50 32.50 32.00 32.05 -0.35 -1.08% 9,770,729
2026-05-21 32.55 32.75 32.30 32.40 +0.05 +0.15% 9,755,980
2026-05-20 32.20 32.80 32.05 32.35 -0.05 -0.15% 13,300,591
2026-05-19 32.10 33.00 31.80 32.40 +0.50 +1.57% 15,480,199
2026-05-16 31.35 32.10 31.15 31.90 +0.70 +2.24% 9,627,927
2026-05-15 31.85 31.90 31.20 31.20 -0.65 -2.04% 8,112,503
2026-05-14 32.15 32.30 31.60 31.85 -0.20 -0.62% 11,516,046
2026-05-13 32.15 32.35 31.90 32.05 -0.05 -0.16% 7,484,156
2026-05-12 32.20 32.30 31.75 32.10 +0.10 +0.31% 11,623,944
2026-05-09 31.05 32.10 30.85 32.00 +0.95 +3.06% 10,173,098
2026-05-08 31.20 31.25 30.80 31.05 +0.05 +0.16% 8,194,112
2026-05-07 31.00 31.15 30.55 31.00 +0.15 +0.49% 9,307,576
2026-05-06 31.40 31.50 30.80 30.85 -0.35 -1.12% 10,215,275
2026-05-05 31.55 31.85 31.15 31.20 -0.35 -1.11% 8,685,387
2026-05-02 31.55 31.85 31.15 31.20 -0.35 -1.11% 8,685,387
2026-05-01 31.35 31.55 31.05 31.55 +0.20 +0.64% 9,033,148
2026-04-30 31.90 31.90 31.35 31.35 -0.35 -1.10% 8,441,481
2026-04-29 31.95 32.20 31.65 31.70 -0.40 -1.25% 9,055,048
2026-04-28 32.65 32.65 31.70 32.10 -0.45 -1.38% 13,662,102
2026-04-25 32.60 32.85 32.00 32.55 -0.05 -0.15% 18,200,149
2026-04-24 33.60 33.60 32.30 32.60 -0.90 -2.69% 24,579,674
2026-04-23 32.90 33.50 32.70 33.50 +0.80 +2.45% 13,062,997
2026-04-22 32.80 33.00 32.50 32.70 +0.05 +0.15% 9,981,009
2026-04-21 32.90 32.90 32.35 32.65 -0.05 -0.15% 7,461,614
2026-04-18 32.00 32.70 31.95 32.70 +0.75 +2.35% 7,021,674
2026-04-17 32.55 32.70 31.90 31.95 -0.55 -1.69% 10,712,120