2104 國際中橡
上市 ｜ 橡膠工業
收盤價
9.92
▼-0.13
(-1.29%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.10 | 10.20 | 9.90 | 9.92 | -0.13 | -1.29% | 2,334,779 |
| 2026-05-27 | 10.10 | 10.20 | 9.90 | 9.92 | -0.13 | -1.29% | 2,334,779 |
| 2026-05-26 | 10.05 | 10.10 | 9.90 | 9.95 | -0.15 | -1.49% | 1,873,433 |
| 2026-05-23 | 9.93 | 10.15 | 9.87 | 10.10 | +0.18 | +1.81% | 1,708,839 |
| 2026-05-22 | 10.00 | 10.00 | 9.84 | 9.92 | -0.08 | -0.80% | 1,293,646 |
| 2026-05-21 | 9.91 | 10.25 | 9.91 | 10.00 | +0.09 | +0.91% | 2,314,430 |
| 2026-05-20 | 9.69 | 9.92 | 9.55 | 9.91 | +0.19 | +1.95% | 2,732,385 |
| 2026-05-19 | 9.94 | 9.95 | 9.68 | 9.72 | -0.22 | -2.21% | 5,989,620 |
| 2026-05-16 | 10.00 | 10.10 | 9.92 | 9.94 | -0.06 | -0.60% | 3,540,466 |
| 2026-05-15 | 10.10 | 10.15 | 10.00 | 10.00 | -0.15 | -1.48% | 3,188,577 |
| 2026-05-14 | 10.30 | 10.30 | 10.10 | 10.15 | -0.05 | -0.49% | 2,855,848 |
| 2026-05-13 | 10.30 | 10.55 | 10.00 | 10.20 | -0.10 | -0.97% | 11,540,839 |
| 2026-05-12 | 10.50 | 10.80 | 10.30 | 10.30 | -0.10 | -0.96% | 3,141,718 |
| 2026-05-09 | 10.30 | 10.50 | 10.20 | 10.40 | +0.15 | +1.46% | 2,985,877 |
| 2026-05-08 | 10.60 | 10.60 | 10.25 | 10.25 | -0.20 | -1.91% | 3,304,412 |
| 2026-05-07 | 10.45 | 10.65 | 10.40 | 10.45 | 0.00 | 0.00% | 2,200,664 |
| 2026-05-06 | 10.70 | 10.70 | 10.45 | 10.45 | -0.25 | -2.34% | 2,709,248 |
| 2026-05-05 | 10.80 | 10.80 | 10.60 | 10.70 | -0.05 | -0.47% | 1,672,520 |
| 2026-05-02 | 10.80 | 10.80 | 10.60 | 10.70 | -0.05 | -0.47% | 1,672,520 |
| 2026-05-01 | 10.95 | 10.95 | 10.70 | 10.75 | -0.10 | -0.92% | 1,416,116 |
| 2026-04-30 | 10.85 | 10.90 | 10.70 | 10.85 | -0.05 | -0.46% | 1,614,099 |
| 2026-04-29 | 10.70 | 10.95 | 10.35 | 10.90 | +0.20 | +1.87% | 4,842,148 |
| 2026-04-28 | 10.95 | 10.95 | 10.65 | 10.70 | -0.25 | -2.28% | 3,898,165 |
| 2026-04-25 | 11.30 | 11.30 | 10.75 | 10.95 | -0.20 | -1.79% | 5,090,310 |
| 2026-04-24 | 11.35 | 11.35 | 11.10 | 11.15 | -0.10 | -0.89% | 2,382,717 |
| 2026-04-23 | 11.20 | 11.40 | 11.15 | 11.25 | +0.10 | +0.90% | 2,020,636 |
| 2026-04-22 | 11.40 | 11.50 | 11.10 | 11.15 | -0.30 | -2.62% | 3,687,184 |
| 2026-04-21 | 11.55 | 11.85 | 11.40 | 11.45 | -0.05 | -0.43% | 3,389,315 |
| 2026-04-18 | 11.55 | 11.60 | 11.35 | 11.50 | +0.05 | +0.44% | 2,352,200 |
| 2026-04-17 | 11.80 | 11.85 | 11.40 | 11.45 | -0.35 | -2.97% | 4,131,960 |