返回股票列表

2104 國際中橡

上市 ｜ 橡膠工業

收盤價

12.25
0.00 (0.00%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.35 12.40 12.05 12.25 0.00 0.00% 2,397,150
2026-04-03 12.30 12.40 12.15 12.25 +0.10 +0.82% 3,174,657
2026-04-02 12.95 13.35 12.10 12.15 -0.50 -3.95% 10,322,672
2026-04-01 12.15 12.75 12.15 12.65 +0.40 +3.27% 5,668,814
2026-03-31 12.15 12.75 12.15 12.65 +0.40 +3.27% 5,668,814
2026-03-28 12.15 12.40 12.15 12.25 0.00 0.00% 2,057,867
2026-03-27 12.15 12.40 12.15 12.25 0.00 0.00% 2,057,867
2026-03-26 12.15 12.45 12.15 12.25 +0.20 +1.66% 2,995,957
2026-03-25 12.30 12.30 11.95 12.05 -0.10 -0.82% 2,884,470
2026-03-24 12.40 12.40 12.00 12.15 0.00 0.00% 3,499,201
2026-03-23 12.40 12.50 12.15 12.15 -0.50 -3.95% 4,410,004
2026-03-20 12.80 13.30 12.50 12.65 -0.05 -0.39% 8,013,387
2026-03-19 12.60 12.85 12.20 12.70 0.00 0.00% 5,379,936
2026-03-18 12.60 12.90 12.60 12.70 +0.20 +1.60% 4,511,831
2026-03-17 12.35 12.60 12.15 12.50 +0.25 +2.04% 3,512,631
2026-03-16 12.60 12.70 12.20 12.25 -0.15 -1.21% 4,063,670
2026-03-13 12.50 12.75 12.35 12.40 -0.20 -1.59% 3,536,216
2026-03-12 12.35 12.75 12.30 12.60 +0.35 +2.86% 4,823,035
2026-03-11 12.30 12.35 12.00 12.25 -0.20 -1.61% 5,272,682
2026-03-10 12.50 12.70 12.15 12.45 -0.15 -1.19% 5,390,248
2026-03-09 13.15 13.50 12.20 12.60 -0.25 -1.95% 12,485,918
2026-03-06 12.00 13.05 11.95 12.85 +0.90 +7.53% 13,257,284
2026-03-05 12.25 12.30 11.70 11.95 -0.05 -0.42% 3,950,788
2026-03-04 12.35 12.35 11.70 12.00 -0.55 -4.38% 7,222,541
2026-03-03 12.40 12.90 12.10 12.55 +0.25 +2.03% 9,111,910
2026-03-02 13.00 13.40 12.25 12.30 -0.90 -6.82% 13,111,920
2026-02-26 13.70 13.70 13.10 13.20 -0.50 -3.65% 10,192,645
2026-02-25 14.00 14.80 13.10 13.70 +0.15 +1.11% 33,512,890
2026-02-24 12.90 13.55 12.70 13.55 +1.20 +9.72% 17,615,318
2026-02-23 11.40 12.35 11.40 12.35 +1.10 +9.78% 9,703,841