2103 台橡
上市 ｜ 橡膠工業
收盤價
19.25
▼-0.25
(-1.28%)
2026-05-28
本益比
28.73
殖利率
1.40%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.70 | 19.75 | 19.20 | 19.25 | -0.25 | -1.28% | 3,510,625 |
| 2026-05-27 | 19.70 | 19.75 | 19.20 | 19.25 | -0.25 | -1.28% | 3,510,625 |
| 2026-05-26 | 20.50 | 20.50 | 19.75 | 19.80 | -0.65 | -3.18% | 5,476,070 |
| 2026-05-23 | 20.45 | 20.65 | 20.20 | 20.45 | +0.10 | +0.49% | 2,830,863 |
| 2026-05-22 | 20.25 | 20.40 | 19.65 | 20.35 | +0.10 | +0.49% | 4,846,150 |
| 2026-05-21 | 20.60 | 20.80 | 20.10 | 20.25 | -0.15 | -0.74% | 2,728,500 |
| 2026-05-20 | 20.70 | 20.80 | 20.10 | 20.40 | -0.35 | -1.69% | 4,472,465 |
| 2026-05-19 | 22.20 | 22.20 | 20.75 | 20.75 | -1.25 | -5.68% | 7,747,420 |
| 2026-05-16 | 21.70 | 22.45 | 21.50 | 22.00 | +0.40 | +1.85% | 6,625,740 |
| 2026-05-15 | 21.40 | 21.90 | 20.90 | 21.60 | +0.30 | +1.41% | 5,137,610 |
| 2026-05-14 | 21.10 | 21.60 | 20.75 | 21.30 | +0.20 | +0.95% | 6,247,887 |
| 2026-05-13 | 20.10 | 21.50 | 20.10 | 21.10 | +0.80 | +3.94% | 12,265,925 |
| 2026-05-12 | 19.95 | 21.15 | 19.80 | 20.30 | +1.05 | +5.45% | 23,456,135 |
| 2026-05-09 | 19.95 | 19.95 | 19.00 | 19.25 | -0.70 | -3.51% | 5,911,029 |
| 2026-05-08 | 19.85 | 20.65 | 19.75 | 19.95 | +0.30 | +1.53% | 6,143,797 |
| 2026-05-07 | 19.25 | 19.90 | 19.15 | 19.65 | +0.50 | +2.61% | 3,060,226 |
| 2026-05-06 | 19.70 | 19.80 | 19.00 | 19.15 | -0.50 | -2.54% | 3,406,465 |
| 2026-05-05 | 19.60 | 19.95 | 19.40 | 19.65 | +0.05 | +0.26% | 3,362,384 |
| 2026-05-02 | 19.60 | 19.95 | 19.40 | 19.65 | +0.05 | +0.26% | 3,362,384 |
| 2026-05-01 | 19.95 | 20.10 | 19.35 | 19.60 | -0.10 | -0.51% | 3,760,988 |
| 2026-04-30 | 20.20 | 20.75 | 19.35 | 19.70 | -0.70 | -3.43% | 13,356,818 |
| 2026-04-29 | 18.60 | 20.40 | 18.50 | 20.40 | +1.85 | +9.97% | 17,691,099 |
| 2026-04-28 | 19.05 | 19.10 | 18.45 | 18.55 | -0.60 | -3.13% | 3,077,309 |
| 2026-04-25 | 18.80 | 19.15 | 18.25 | 19.15 | +0.45 | +2.41% | 5,366,955 |
| 2026-04-24 | 18.95 | 18.95 | 18.55 | 18.70 | 0.00 | 0.00% | 1,734,346 |
| 2026-04-23 | 18.50 | 18.85 | 18.50 | 18.70 | +0.20 | +1.08% | 2,184,414 |
| 2026-04-22 | 19.20 | 19.20 | 18.45 | 18.50 | -0.55 | -2.89% | 6,117,115 |
| 2026-04-21 | 19.40 | 19.45 | 19.00 | 19.05 | -0.30 | -1.55% | 2,727,692 |
| 2026-04-18 | 19.45 | 19.45 | 19.05 | 19.35 | 0.00 | 0.00% | 2,603,589 |
| 2026-04-17 | 19.90 | 20.00 | 19.20 | 19.35 | -0.60 | -3.01% | 5,156,704 |