2103 台橡
上市 ｜ 橡膠工業
收盤價
19.05
▼-0.35
(-1.80%)
2026-04-04
本益比
35.28
殖利率
1.42%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.15 | 19.30 | 18.85 | 19.05 | -0.35 | -1.80% | 5,299,329 |
| 2026-04-03 | 19.45 | 19.60 | 19.00 | 19.40 | +0.20 | +1.04% | 3,417,022 |
| 2026-04-02 | 20.15 | 20.50 | 19.15 | 19.20 | -0.75 | -3.76% | 8,181,615 |
| 2026-04-01 | 19.60 | 20.45 | 19.60 | 19.95 | +0.50 | +2.57% | 9,188,153 |
| 2026-03-31 | 19.60 | 20.45 | 19.60 | 19.95 | +0.50 | +2.57% | 9,188,153 |
| 2026-03-28 | 19.70 | 20.00 | 19.35 | 19.45 | -0.35 | -1.77% | 4,231,616 |
| 2026-03-27 | 19.70 | 20.00 | 19.35 | 19.45 | -0.35 | -1.77% | 4,231,616 |
| 2026-03-26 | 19.60 | 20.30 | 19.50 | 19.80 | +0.60 | +3.13% | 5,087,704 |
| 2026-03-25 | 19.95 | 19.95 | 18.85 | 19.20 | -0.45 | -2.29% | 9,056,894 |
| 2026-03-24 | 20.40 | 20.50 | 19.55 | 19.65 | -0.30 | -1.50% | 8,140,265 |
| 2026-03-23 | 20.20 | 21.15 | 19.90 | 19.95 | -0.70 | -3.39% | 11,145,710 |
| 2026-03-20 | 21.70 | 22.15 | 20.60 | 20.65 | -1.30 | -5.92% | 13,549,470 |
| 2026-03-19 | 21.45 | 22.20 | 20.15 | 21.95 | +1.00 | +4.77% | 18,061,092 |
| 2026-03-18 | 20.75 | 21.30 | 20.75 | 20.95 | +0.30 | +1.45% | 4,933,125 |
| 2026-03-17 | 20.55 | 21.10 | 20.25 | 20.65 | -0.05 | -0.24% | 4,774,874 |
| 2026-03-16 | 21.70 | 21.75 | 20.60 | 20.70 | -1.00 | -4.61% | 8,944,442 |
| 2026-03-13 | 21.10 | 21.75 | 20.90 | 21.70 | +0.85 | +4.08% | 12,952,620 |
| 2026-03-12 | 20.90 | 21.15 | 20.30 | 20.85 | +0.60 | +2.96% | 6,953,244 |
| 2026-03-11 | 20.55 | 20.55 | 20.00 | 20.25 | -0.35 | -1.70% | 8,433,355 |
| 2026-03-10 | 20.15 | 21.10 | 19.85 | 20.60 | -0.65 | -3.06% | 11,066,942 |
| 2026-03-09 | 21.60 | 22.70 | 20.05 | 21.25 | +0.25 | +1.19% | 39,179,978 |
| 2026-03-06 | 19.10 | 21.00 | 19.05 | 21.00 | +1.90 | +9.95% | 15,792,261 |
| 2026-03-05 | 19.35 | 19.40 | 18.70 | 19.10 | +0.10 | +0.53% | 6,052,411 |
| 2026-03-04 | 19.15 | 19.45 | 18.40 | 19.00 | -0.65 | -3.31% | 11,301,362 |
| 2026-03-03 | 18.90 | 20.30 | 18.75 | 19.65 | +0.75 | +3.97% | 16,641,430 |
| 2026-03-02 | 20.60 | 20.65 | 18.80 | 18.90 | -1.60 | -7.80% | 22,810,158 |
| 2026-02-26 | 20.60 | 21.40 | 20.05 | 20.50 | -0.30 | -1.44% | 17,590,093 |
| 2026-02-25 | 21.55 | 21.55 | 19.10 | 20.80 | +1.20 | +6.12% | 65,364,243 |
| 2026-02-24 | 19.60 | 19.60 | 19.30 | 19.60 | +1.75 | +9.80% | 11,160,606 |
| 2026-02-23 | 17.20 | 17.85 | 17.20 | 17.85 | +1.60 | +9.85% | 8,181,687 |