2102 泰豐
上市 ｜ 橡膠工業
收盤價
20.20
▲+0.20
(+1.00%)
2026-04-04
本益比
3.22
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.05 | 20.35 | 19.85 | 20.20 | +0.20 | +1.00% | 637,152 |
| 2026-04-03 | 19.55 | 20.10 | 19.45 | 20.00 | +0.45 | +2.30% | 880,485 |
| 2026-04-02 | 19.20 | 19.60 | 19.20 | 19.55 | +0.25 | +1.30% | 525,276 |
| 2026-04-01 | 18.90 | 19.45 | 18.90 | 19.30 | +0.10 | +0.52% | 312,894 |
| 2026-03-31 | 18.90 | 19.45 | 18.90 | 19.30 | +0.10 | +0.52% | 312,894 |
| 2026-03-28 | 19.30 | 19.30 | 18.85 | 19.20 | -0.20 | -1.03% | 321,357 |
| 2026-03-27 | 19.30 | 19.30 | 18.85 | 19.20 | -0.20 | -1.03% | 321,357 |
| 2026-03-26 | 19.30 | 19.55 | 19.25 | 19.40 | +0.15 | +0.78% | 303,239 |
| 2026-03-25 | 19.30 | 19.45 | 19.10 | 19.25 | +0.20 | +1.05% | 214,516 |
| 2026-03-24 | 19.00 | 19.20 | 18.75 | 19.05 | +0.10 | +0.53% | 271,178 |
| 2026-03-23 | 18.55 | 19.05 | 18.55 | 18.95 | -0.20 | -1.04% | 285,418 |
| 2026-03-20 | 18.95 | 19.60 | 18.85 | 19.15 | +0.20 | +1.06% | 515,743 |
| 2026-03-19 | 19.20 | 19.30 | 18.95 | 18.95 | -0.55 | -2.82% | 392,542 |
| 2026-03-18 | 19.40 | 19.85 | 19.15 | 19.50 | +0.25 | +1.30% | 496,160 |
| 2026-03-17 | 19.00 | 19.60 | 19.00 | 19.25 | +0.10 | +0.52% | 529,780 |
| 2026-03-16 | 19.15 | 19.30 | 18.75 | 19.15 | +0.45 | +2.41% | 842,270 |
| 2026-03-13 | 18.80 | 19.00 | 18.65 | 18.70 | -0.30 | -1.58% | 380,666 |
| 2026-03-12 | 18.80 | 19.30 | 18.80 | 19.00 | -0.10 | -0.52% | 263,763 |
| 2026-03-11 | 18.50 | 19.25 | 18.50 | 19.10 | +0.65 | +3.52% | 697,740 |
| 2026-03-10 | 18.65 | 18.70 | 18.30 | 18.45 | -0.05 | -0.27% | 604,358 |
| 2026-03-09 | 18.70 | 18.90 | 18.30 | 18.50 | -1.05 | -5.37% | 1,106,231 |
| 2026-03-06 | 18.60 | 19.90 | 18.40 | 19.55 | +0.70 | +3.71% | 972,764 |
| 2026-03-05 | 19.30 | 19.50 | 18.75 | 18.85 | -0.15 | -0.79% | 1,105,298 |
| 2026-03-04 | 20.30 | 20.30 | 18.90 | 19.00 | -2.00 | -9.52% | 2,288,728 |
| 2026-03-03 | 21.15 | 21.40 | 20.90 | 21.00 | -0.05 | -0.24% | 852,098 |
| 2026-03-02 | 20.95 | 21.05 | 20.70 | 21.05 | +0.20 | +0.96% | 656,388 |
| 2026-02-26 | 20.75 | 21.00 | 20.65 | 20.85 | +0.15 | +0.72% | 870,757 |
| 2026-02-25 | 20.20 | 20.70 | 20.10 | 20.70 | +0.50 | +2.48% | 1,310,801 |
| 2026-02-24 | 19.95 | 20.35 | 19.95 | 20.20 | +0.25 | +1.25% | 1,006,424 |
| 2026-02-23 | 19.75 | 20.05 | 19.70 | 19.95 | +0.20 | +1.01% | 540,967 |