2102 泰豐
上市 ｜ 橡膠工業
收盤價
18.10
▲+0.05
(+0.28%)
2026-05-28
本益比
2.80
殖利率
0.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.05 | 18.20 | 17.95 | 18.10 | +0.05 | +0.28% | 251,315 |
| 2026-05-27 | 18.05 | 18.20 | 17.95 | 18.10 | +0.05 | +0.28% | 251,315 |
| 2026-05-26 | 18.30 | 18.50 | 18.15 | 18.30 | 0.00 | 0.00% | 412,138 |
| 2026-05-23 | 17.75 | 18.30 | 17.75 | 18.30 | +0.55 | +3.10% | 557,696 |
| 2026-05-22 | 17.90 | 17.90 | 17.70 | 17.75 | -0.15 | -0.84% | 505,345 |
| 2026-05-21 | 18.05 | 18.15 | 17.90 | 17.90 | -0.25 | -1.38% | 358,863 |
| 2026-05-20 | 18.05 | 18.20 | 17.95 | 18.15 | 0.00 | 0.00% | 582,664 |
| 2026-05-19 | 18.10 | 18.45 | 18.05 | 18.15 | 0.00 | 0.00% | 459,710 |
| 2026-05-16 | 18.30 | 18.50 | 18.05 | 18.15 | -0.20 | -1.09% | 600,479 |
| 2026-05-15 | 18.45 | 18.55 | 18.30 | 18.35 | -0.20 | -1.08% | 338,439 |
| 2026-05-14 | 18.55 | 18.70 | 18.45 | 18.55 | -0.05 | -0.27% | 649,585 |
| 2026-05-13 | 18.90 | 18.90 | 18.50 | 18.60 | -0.20 | -1.06% | 604,465 |
| 2026-05-12 | 18.80 | 18.90 | 18.70 | 18.80 | +0.10 | +0.53% | 251,028 |
| 2026-05-09 | 18.50 | 18.75 | 18.25 | 18.70 | +0.25 | +1.36% | 482,966 |
| 2026-05-08 | 18.50 | 18.60 | 18.40 | 18.45 | -0.05 | -0.27% | 342,872 |
| 2026-05-07 | 18.60 | 18.80 | 18.30 | 18.50 | -0.10 | -0.54% | 588,516 |
| 2026-05-06 | 18.80 | 18.80 | 18.55 | 18.60 | -0.20 | -1.06% | 479,753 |
| 2026-05-05 | 19.05 | 19.10 | 18.80 | 18.80 | -0.35 | -1.83% | 447,443 |
| 2026-05-02 | 19.05 | 19.10 | 18.80 | 18.80 | -0.35 | -1.83% | 447,443 |
| 2026-05-01 | 19.20 | 19.35 | 19.00 | 19.15 | 0.00 | 0.00% | 535,763 |
| 2026-04-30 | 19.15 | 19.20 | 19.00 | 19.15 | +0.05 | +0.26% | 278,616 |
| 2026-04-29 | 19.10 | 19.15 | 18.60 | 19.10 | -0.10 | -0.52% | 486,030 |
| 2026-04-28 | 19.45 | 19.45 | 18.95 | 19.20 | -0.30 | -1.54% | 736,673 |
| 2026-04-25 | 19.55 | 19.75 | 19.10 | 19.50 | +0.15 | +0.78% | 755,845 |
| 2026-04-24 | 19.25 | 19.45 | 19.25 | 19.35 | -0.05 | -0.26% | 301,353 |
| 2026-04-23 | 19.30 | 19.50 | 19.10 | 19.40 | +0.10 | +0.52% | 398,750 |
| 2026-04-22 | 18.90 | 19.60 | 18.85 | 19.30 | +0.40 | +2.12% | 571,278 |
| 2026-04-21 | 19.10 | 19.15 | 18.90 | 18.90 | -0.30 | -1.56% | 354,159 |
| 2026-04-18 | 19.25 | 19.45 | 19.15 | 19.20 | -0.05 | -0.26% | 204,163 |
| 2026-04-17 | 19.75 | 19.85 | 19.20 | 19.25 | -0.60 | -3.02% | 526,717 |