2101 南港
上市 ｜ 橡膠工業
收盤價
37.75
▲+1.80
(+5.01%)
2026-04-04
本益比
34.01
殖利率
1.85%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.25 | 38.35 | 36.20 | 37.75 | +1.80 | +5.01% | 4,315,616 |
| 2026-04-03 | 35.30 | 36.25 | 35.30 | 35.95 | +0.75 | +2.13% | 2,037,022 |
| 2026-04-02 | 34.60 | 35.70 | 34.35 | 35.20 | +0.65 | +1.88% | 1,940,565 |
| 2026-04-01 | 33.85 | 34.80 | 33.60 | 34.55 | -0.05 | -0.14% | 1,049,453 |
| 2026-03-31 | 33.85 | 34.80 | 33.60 | 34.55 | -0.05 | -0.14% | 1,049,453 |
| 2026-03-28 | 34.00 | 34.60 | 33.75 | 34.60 | +0.30 | +0.87% | 620,396 |
| 2026-03-27 | 34.00 | 34.60 | 33.75 | 34.60 | +0.30 | +0.87% | 620,396 |
| 2026-03-26 | 34.65 | 34.80 | 34.20 | 34.30 | 0.00 | 0.00% | 862,811 |
| 2026-03-25 | 35.30 | 35.30 | 34.75 | 35.20 | +0.25 | +0.72% | 1,631,881 |
| 2026-03-24 | 34.70 | 35.35 | 34.65 | 34.95 | +0.35 | +1.01% | 1,997,161 |
| 2026-03-23 | 35.35 | 35.35 | 34.35 | 34.60 | -0.75 | -2.12% | 1,672,474 |
| 2026-03-20 | 33.90 | 36.65 | 33.70 | 35.35 | +1.75 | +5.21% | 5,621,397 |
| 2026-03-19 | 33.70 | 33.85 | 33.15 | 33.60 | -0.40 | -1.18% | 1,234,166 |
| 2026-03-18 | 32.70 | 34.60 | 32.70 | 34.00 | +2.00 | +6.25% | 3,750,418 |
| 2026-03-17 | 31.70 | 32.05 | 31.70 | 32.00 | +0.35 | +1.11% | 8,556,194 |
| 2026-03-16 | 32.10 | 32.20 | 31.50 | 31.65 | -0.25 | -0.78% | 2,014,495 |
| 2026-03-13 | 32.05 | 32.45 | 31.80 | 31.90 | -0.60 | -1.85% | 2,245,758 |
| 2026-03-12 | 32.90 | 33.55 | 32.45 | 32.50 | -0.55 | -1.66% | 4,765,965 |
| 2026-03-11 | 33.50 | 33.50 | 32.90 | 33.05 | -0.45 | -1.34% | 2,282,823 |
| 2026-03-10 | 33.90 | 34.15 | 33.10 | 33.50 | -0.15 | -0.45% | 1,328,694 |
| 2026-03-09 | 33.00 | 34.00 | 32.50 | 33.65 | -1.50 | -4.27% | 2,395,203 |
| 2026-03-06 | 34.30 | 35.15 | 34.00 | 35.15 | +0.70 | +2.03% | 1,642,633 |
| 2026-03-05 | 34.00 | 34.45 | 33.20 | 34.45 | +0.90 | +2.68% | 2,353,759 |
| 2026-03-04 | 34.55 | 34.55 | 33.00 | 33.55 | -1.20 | -3.45% | 3,620,304 |
| 2026-03-03 | 35.30 | 35.50 | 34.75 | 34.75 | -0.75 | -2.11% | 1,550,586 |
| 2026-03-02 | 35.50 | 35.55 | 35.05 | 35.50 | -0.05 | -0.14% | 771,318 |
| 2026-02-26 | 36.20 | 36.20 | 35.55 | 35.55 | -0.45 | -1.25% | 1,384,310 |
| 2026-02-25 | 35.75 | 36.35 | 35.70 | 36.00 | +0.25 | +0.70% | 1,480,944 |
| 2026-02-24 | 35.60 | 36.05 | 35.45 | 35.75 | +0.20 | +0.56% | 1,311,522 |
| 2026-02-23 | 35.35 | 35.75 | 34.60 | 35.55 | +0.40 | +1.14% | 1,963,522 |