2101 南港
上市 ｜ 橡膠工業
收盤價
30.40
▲+0.20
(+0.66%)
2026-05-28
本益比
9.81
殖利率
2.30%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.20 | 30.50 | 30.00 | 30.40 | +0.20 | +0.66% | 1,875,469 |
| 2026-05-27 | 30.20 | 30.50 | 30.00 | 30.40 | +0.20 | +0.66% | 1,875,469 |
| 2026-05-26 | 31.10 | 31.30 | 30.55 | 30.70 | -0.40 | -1.29% | 2,199,366 |
| 2026-05-23 | 31.05 | 31.15 | 30.70 | 31.10 | +0.35 | +1.14% | 2,106,088 |
| 2026-05-22 | 30.50 | 30.90 | 30.15 | 30.75 | +0.75 | +2.50% | 2,332,582 |
| 2026-05-21 | 30.50 | 30.50 | 29.85 | 30.00 | -0.35 | -1.15% | 3,105,169 |
| 2026-05-20 | 30.95 | 30.95 | 30.00 | 30.35 | -0.80 | -2.57% | 3,482,300 |
| 2026-05-19 | 32.75 | 32.75 | 31.00 | 31.15 | -1.40 | -4.30% | 3,463,985 |
| 2026-05-16 | 33.30 | 34.15 | 32.50 | 32.55 | +0.10 | +0.31% | 2,133,252 |
| 2026-05-15 | 33.35 | 33.35 | 32.25 | 32.45 | -0.95 | -2.84% | 3,309,291 |
| 2026-05-14 | 33.60 | 33.85 | 33.25 | 33.40 | -0.20 | -0.60% | 1,091,211 |
| 2026-05-13 | 34.50 | 34.80 | 33.55 | 33.60 | -0.90 | -2.61% | 1,623,403 |
| 2026-05-12 | 34.70 | 34.95 | 34.05 | 34.50 | -0.20 | -0.58% | 1,039,087 |
| 2026-05-09 | 33.40 | 35.00 | 33.20 | 34.70 | +1.15 | +3.43% | 1,956,361 |
| 2026-05-08 | 34.00 | 34.05 | 33.45 | 33.55 | +0.05 | +0.15% | 1,257,968 |
| 2026-05-07 | 33.15 | 33.60 | 33.05 | 33.50 | +0.40 | +1.21% | 781,449 |
| 2026-05-06 | 33.50 | 33.55 | 32.85 | 33.10 | -0.35 | -1.05% | 1,446,250 |
| 2026-05-05 | 34.40 | 34.40 | 33.40 | 33.45 | -0.65 | -1.91% | 1,014,148 |
| 2026-05-02 | 34.40 | 34.40 | 33.40 | 33.45 | -0.65 | -1.91% | 1,014,148 |
| 2026-05-01 | 33.40 | 34.20 | 33.05 | 34.10 | +0.90 | +2.71% | 1,143,488 |
| 2026-04-30 | 33.45 | 33.55 | 33.05 | 33.20 | +0.15 | +0.45% | 1,037,396 |
| 2026-04-29 | 33.50 | 33.55 | 32.95 | 33.05 | -0.35 | -1.05% | 6,038,127 |
| 2026-04-28 | 34.35 | 34.35 | 33.35 | 33.40 | -0.75 | -2.20% | 5,487,670 |
| 2026-04-25 | 34.60 | 34.85 | 33.70 | 34.15 | -0.80 | -2.29% | 1,996,837 |
| 2026-04-24 | 35.40 | 35.40 | 34.35 | 34.95 | -0.30 | -0.85% | 2,200,601 |
| 2026-04-23 | 36.00 | 36.00 | 35.00 | 35.25 | -0.20 | -0.56% | 1,530,531 |
| 2026-04-22 | 35.50 | 36.00 | 35.40 | 35.45 | -0.20 | -0.56% | 1,160,167 |
| 2026-04-21 | 36.65 | 36.65 | 35.65 | 35.65 | -0.80 | -2.19% | 1,415,482 |
| 2026-04-18 | 36.75 | 36.85 | 36.15 | 36.45 | -0.05 | -0.14% | 1,265,906 |
| 2026-04-17 | 36.85 | 36.85 | 36.15 | 36.50 | -0.05 | -0.14% | 1,326,498 |