2073 雄順
上櫃 ｜ 鋼鐵工業
收盤價
26.45
▼-0.05
(-0.19%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 | -0.19% | 2,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 26.50 | 26.50 | 26.50 | 26.50 | +0.70 | +2.71% | 2,000 |
| 2026-04-08 | 27.00 | 27.00 | 25.80 | 25.80 | -1.20 | -4.44% | 2,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00% | 4,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 27.00 | 27.10 | 27.00 | 27.10 | +0.40 | +1.50% | 3,000 |
| 2026-03-28 | 27.40 | 27.40 | 26.70 | 26.70 | -1.30 | -4.64% | 9,000 |
| 2026-03-27 | 27.40 | 27.40 | 26.70 | 26.70 | -1.30 | -4.64% | 9,200 |
| 2026-03-26 | 25.80 | 28.00 | 25.80 | 28.00 | 0.00 | 0.00% | 7,000 |
| 2026-03-25 | 27.50 | 28.00 | 27.50 | 28.00 | +0.50 | +1.82% | 2,033 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 517 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 27.90 | 27.90 | 27.80 | 27.80 | +1.00 | +3.73% | 8,000 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-17 | 27.50 | 27.50 | 26.80 | 26.80 | -0.20 | -0.74% | 9,137 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-13 | 27.60 | 28.50 | 27.60 | 28.50 | +1.00 | +3.64% | 3,050 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 27.50 | - | - | 27.50 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 27.50 | 27.50 | 27.40 | 27.40 | +0.75 | +2.81% | 12,000 |
| 2026-03-05 | 26.60 | 26.65 | 26.60 | 26.65 | +0.15 | +0.57% | 2,000 |
| 2026-03-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 3,000 |
| 2026-03-03 | 26.30 | 26.50 | 26.30 | 26.50 | +0.50 | +1.92% | 14,050 |