2073 雄順
上櫃 ｜ 鋼鐵工業
收盤價
26.00
▲+0.10
(+0.39%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.00 | 26.00 | 26.00 | 26.00 | +0.10 | +0.39% | 1,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 6,000 |
| 2026-05-23 | 25.90 | 25.90 | 25.90 | 25.90 | -0.10 | -0.38% | 2,000 |
| 2026-05-22 | 25.90 | 26.00 | 25.90 | 26.00 | +0.10 | +0.39% | 4,000 |
| 2026-05-21 | 25.00 | 25.90 | 25.00 | 25.90 | +0.30 | +1.17% | 10,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-15 | 26.20 | 26.20 | 25.60 | 25.60 | 0.00 | 0.00% | 2,000 |
| 2026-05-14 | 25.80 | 26.00 | 25.60 | 25.60 | +0.45 | +1.79% | 11,000 |
| 2026-05-13 | 26.20 | 26.20 | 25.15 | 25.15 | -1.75 | -6.51% | 6,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30 | -1.10% | 2,000 |
| 2026-05-08 | 27.20 | 27.20 | 27.20 | 27.20 | -0.15 | -0.55% | 1,000 |
| 2026-05-07 | 25.50 | 27.35 | 25.10 | 27.35 | +2.25 | +8.96% | 31,000 |
| 2026-05-06 | 25.10 | 25.10 | 25.10 | 25.10 | -1.20 | -4.56% | 2,000 |
| 2026-05-05 | 26.30 | 26.30 | 26.00 | 26.30 | 0.00 | 0.00% | 13,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 26.30 | 26.30 | 26.30 | 26.30 | -0.05 | -0.19% | 1,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 26.35 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00% | 1,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 26.00 | 26.50 | 26.00 | 26.40 | -0.50 | -1.86% | 5,000 |
| 2026-04-21 | 26.90 | 26.90 | 25.50 | 26.90 | 0.00 | 0.00% | 11,000 |
| 2026-04-18 | 26.90 | 26.90 | 26.90 | 26.90 | -0.05 | -0.19% | 2,000 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |