2072 世紀風電
上市 ｜ 綠能環保
收盤價
166.50
▼-1.00
(-0.60%)
2026-05-28
本益比
12.74
殖利率
4.25%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 167.50 | 169.50 | 165.50 | 166.50 | -1.00 | -0.60% | 360,917 |
| 2026-05-27 | 167.50 | 169.50 | 165.50 | 166.50 | -1.00 | -0.60% | 360,917 |
| 2026-05-26 | 172.50 | 172.50 | 168.50 | 169.00 | -3.50 | -2.03% | 443,434 |
| 2026-05-23 | 171.00 | 174.50 | 169.50 | 172.50 | +3.50 | +2.07% | 358,246 |
| 2026-05-22 | 174.50 | 174.50 | 168.50 | 169.00 | -5.50 | -3.15% | 509,179 |
| 2026-05-21 | 177.50 | 179.50 | 174.50 | 174.50 | 0.00 | 0.00% | 333,041 |
| 2026-05-20 | 180.00 | 180.00 | 173.50 | 174.50 | -5.50 | -3.06% | 590,882 |
| 2026-05-19 | 172.00 | 186.00 | 170.00 | 180.00 | +8.50 | +4.96% | 1,623,924 |
| 2026-05-16 | 173.00 | 173.50 | 162.50 | 171.50 | -3.50 | -2.00% | 1,178,767 |
| 2026-05-15 | 178.50 | 178.50 | 173.50 | 175.00 | -3.50 | -1.96% | 523,656 |
| 2026-05-14 | 180.00 | 181.00 | 178.50 | 178.50 | -1.00 | -0.56% | 357,990 |
| 2026-05-13 | 182.00 | 185.00 | 179.00 | 179.50 | -1.00 | -0.55% | 601,845 |
| 2026-05-12 | 180.00 | 183.50 | 177.50 | 180.50 | +1.50 | +0.84% | 478,389 |
| 2026-05-09 | 180.00 | 181.50 | 176.50 | 179.00 | +3.00 | +1.70% | 527,916 |
| 2026-05-08 | 181.50 | 181.50 | 175.00 | 176.00 | -2.50 | -1.40% | 396,294 |
| 2026-05-07 | 181.00 | 181.50 | 178.50 | 178.50 | -2.50 | -1.38% | 382,172 |
| 2026-05-06 | 187.00 | 188.00 | 179.50 | 181.00 | -4.00 | -2.16% | 684,357 |
| 2026-05-05 | 182.50 | 186.50 | 180.00 | 185.00 | +4.00 | +2.21% | 844,488 |
| 2026-05-02 | 182.50 | 186.50 | 180.00 | 185.00 | +4.00 | +2.21% | 844,488 |
| 2026-05-01 | 175.50 | 181.00 | 175.00 | 181.00 | +6.50 | +3.72% | 552,348 |
| 2026-04-30 | 173.50 | 174.50 | 172.00 | 174.50 | +1.00 | +0.58% | 251,268 |
| 2026-04-29 | 175.00 | 175.00 | 171.50 | 173.50 | -1.50 | -0.86% | 443,902 |
| 2026-04-28 | 179.50 | 179.50 | 175.00 | 175.00 | -3.00 | -1.69% | 436,124 |
| 2026-04-25 | 186.00 | 186.00 | 176.00 | 178.00 | -7.00 | -3.78% | 698,373 |
| 2026-04-24 | 181.50 | 185.00 | 180.00 | 185.00 | +3.00 | +1.65% | 466,824 |
| 2026-04-23 | 187.50 | 188.00 | 180.50 | 182.00 | -2.50 | -1.36% | 730,410 |
| 2026-04-22 | 182.00 | 191.00 | 182.00 | 184.50 | +3.50 | +1.93% | 1,024,355 |
| 2026-04-21 | 183.00 | 185.00 | 179.00 | 181.00 | -4.00 | -2.16% | 522,526 |
| 2026-04-18 | 177.50 | 189.00 | 176.50 | 185.00 | +10.00 | +5.71% | 866,290 |
| 2026-04-17 | 174.50 | 176.50 | 171.50 | 175.00 | +1.50 | +0.86% | 457,885 |