返回股票列表

2070 精湛

上櫃 ｜ 電機機械

收盤價

38.50
▼-0.30 (-0.77%)
2026-04-04

本益比

16.74

殖利率

0.00%

股價淨值比

1.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.85 38.85 37.75 38.50 -0.30 -0.77% 142,000
2026-04-03 38.85 38.85 37.75 38.50 -0.30 -0.77% 142,000
2026-04-02 39.00 39.60 38.45 38.80 +0.20 +0.52% 107,000
2026-04-01 38.90 39.60 38.00 38.60 -0.30 -0.77% 101,000
2026-03-31 38.10 39.25 38.10 38.90 0.00 0.00% 51,000
2026-03-28 38.35 38.95 38.10 38.90 -0.05 -0.13% 73,000
2026-03-27 38.35 38.95 38.10 38.90 -0.05 -0.13% 74,027
2026-03-26 39.65 39.80 38.90 38.95 -0.60 -1.52% 65,079
2026-03-25 39.50 40.10 39.30 39.55 +0.05 +0.13% 93,153
2026-03-24 38.60 40.10 37.95 39.50 +1.40 +3.67% 282,956
2026-03-23 39.05 40.20 38.05 38.10 -1.15 -2.93% 215,188
2026-03-20 39.75 39.90 39.00 39.25 -0.35 -0.88% 105,557
2026-03-19 40.00 41.30 39.60 39.60 -1.05 -2.58% 208,854
2026-03-18 39.80 41.50 39.30 40.65 +0.85 +2.14% 276,242
2026-03-17 40.10 40.25 39.65 39.80 -0.35 -0.87% 261,156
2026-03-16 38.90 40.50 38.25 40.15 +1.70 +4.42% 603,905
2026-03-13 37.40 38.60 37.40 38.45 -0.55 -1.41% 130,992
2026-03-12 38.60 39.55 38.20 39.00 -0.20 -0.51% 174,390
2026-03-11 37.35 39.30 37.35 39.20 +1.95 +5.23% 90,525
2026-03-10 37.40 - - 37.25 - -% 0
2026-03-09 38.85 - - 37.05 - -% 0
2026-03-06 39.05 39.95 38.80 39.60 -0.25 -0.63% 69,516
2026-03-05 39.35 40.10 39.30 39.85 +1.60 +4.18% 207,075
2026-03-04 40.40 40.40 38.15 38.25 -2.30 -5.67% 248,284
2026-03-03 41.60 41.60 40.30 40.55 -0.85 -2.05% 187,863
2026-03-02 40.20 41.70 39.40 41.40 +1.05 +2.60% 357,999
2026-02-26 39.95 40.70 39.95 40.35 +0.45 +1.13% 196,479
2026-02-25 40.25 40.25 39.45 39.90 +0.15 +0.38% 94,460
2026-02-24 40.40 40.45 39.65 39.75 -0.65 -1.61% 116,179
2026-02-23 38.50 40.40 38.15 40.40 +0.90 +2.28% 218,452