2069 運錩
上市 ｜ 鋼鐵工業
收盤價
19.40
▼-0.15
(-0.77%)
2026-05-28
本益比
10.54
殖利率
5.15%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.85 | 19.85 | 19.35 | 19.40 | -0.15 | -0.77% | 411,097 |
| 2026-05-27 | 19.85 | 19.85 | 19.35 | 19.40 | -0.15 | -0.77% | 411,097 |
| 2026-05-26 | 19.30 | 19.55 | 19.15 | 19.20 | -0.20 | -1.03% | 655,340 |
| 2026-05-23 | 19.55 | 19.60 | 19.30 | 19.40 | +0.05 | +0.26% | 205,655 |
| 2026-05-22 | 19.15 | 19.35 | 19.15 | 19.35 | +0.15 | +0.78% | 194,170 |
| 2026-05-21 | 19.50 | 19.60 | 19.15 | 19.20 | -0.30 | -1.54% | 379,463 |
| 2026-05-20 | 19.60 | 19.85 | 19.35 | 19.50 | -0.20 | -1.02% | 515,408 |
| 2026-05-19 | 20.20 | 20.20 | 19.60 | 19.70 | -0.30 | -1.50% | 453,035 |
| 2026-05-16 | 20.05 | 20.25 | 19.90 | 20.00 | 0.00 | 0.00% | 513,638 |
| 2026-05-15 | 20.20 | 20.20 | 19.80 | 20.00 | -0.20 | -0.99% | 384,395 |
| 2026-05-14 | 20.75 | 20.75 | 19.95 | 20.20 | -0.25 | -1.22% | 584,575 |
| 2026-05-13 | 19.80 | 20.95 | 19.80 | 20.45 | +0.85 | +4.34% | 1,218,345 |
| 2026-05-12 | 19.60 | 20.00 | 19.40 | 19.60 | +0.70 | +3.70% | 908,234 |
| 2026-05-09 | 18.75 | 19.00 | 18.45 | 18.90 | +0.15 | +0.80% | 462,236 |
| 2026-05-08 | 18.60 | 19.05 | 18.55 | 18.75 | +0.20 | +1.08% | 401,061 |
| 2026-05-07 | 18.45 | 18.65 | 18.40 | 18.55 | +0.05 | +0.27% | 212,279 |
| 2026-05-06 | 18.65 | 18.80 | 18.50 | 18.50 | -0.30 | -1.60% | 369,011 |
| 2026-05-05 | 19.10 | 19.10 | 18.75 | 18.80 | -0.30 | -1.57% | 209,248 |
| 2026-05-02 | 19.10 | 19.10 | 18.75 | 18.80 | -0.30 | -1.57% | 209,248 |
| 2026-05-01 | 19.20 | 19.35 | 19.00 | 19.10 | 0.00 | 0.00% | 400,385 |
| 2026-04-30 | 18.70 | 19.10 | 18.65 | 19.10 | +0.40 | +2.14% | 421,793 |
| 2026-04-29 | 18.65 | 18.80 | 18.60 | 18.70 | -0.10 | -0.53% | 263,571 |
| 2026-04-28 | 18.65 | 18.90 | 18.60 | 18.80 | 0.00 | 0.00% | 183,040 |
| 2026-04-25 | 19.40 | 19.40 | 18.55 | 18.80 | -0.15 | -0.79% | 393,022 |
| 2026-04-24 | 19.25 | 19.35 | 18.90 | 18.95 | -0.25 | -1.30% | 306,747 |
| 2026-04-23 | 18.65 | 19.35 | 18.60 | 19.20 | +0.60 | +3.23% | 803,402 |
| 2026-04-22 | 18.55 | 18.75 | 18.35 | 18.60 | +0.10 | +0.54% | 320,704 |
| 2026-04-21 | 18.50 | 18.70 | 18.40 | 18.50 | 0.00 | 0.00% | 285,066 |
| 2026-04-18 | 18.45 | 19.00 | 18.40 | 18.50 | +0.05 | +0.27% | 245,656 |
| 2026-04-17 | 18.60 | 18.60 | 18.45 | 18.45 | 0.00 | 0.00% | 240,396 |