2067 嘉鋼
上櫃 ｜ 電機機械
收盤價
6.68
▼-0.02
(-0.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.70 | 6.70 | 6.50 | 6.68 | -0.02 | -0.30% | 96,000 |
| 2026-05-27 | 6.73 | 6.78 | 6.55 | 6.70 | -0.03 | -0.45% | 85,000 |
| 2026-05-26 | 6.75 | 6.90 | 6.53 | 6.73 | -0.19 | -2.75% | 82,000 |
| 2026-05-23 | 6.87 | 7.09 | 6.71 | 6.92 | +0.05 | +0.73% | 49,000 |
| 2026-05-22 | 6.88 | 6.88 | 6.80 | 6.87 | +0.02 | +0.29% | 10,000 |
| 2026-05-21 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 6.87 | 6.87 | 6.67 | 6.85 | -0.02 | -0.29% | 33,000 |
| 2026-05-19 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% | 3,000 |
| 2026-05-16 | 6.92 | 6.92 | 6.77 | 6.87 | -0.05 | -0.72% | 35,000 |
| 2026-05-15 | 6.88 | 7.06 | 6.88 | 6.92 | -0.20 | -2.81% | 29,000 |
| 2026-05-14 | 6.92 | 7.13 | 6.92 | 7.12 | +0.08 | +1.14% | 33,000 |
| 2026-05-13 | 6.91 | 7.23 | 6.91 | 7.04 | -0.20 | -2.76% | 23,000 |
| 2026-05-12 | 7.51 | 7.51 | 6.85 | 7.24 | -0.27 | -3.60% | 96,000 |
| 2026-05-09 | 6.79 | 7.51 | 6.68 | 7.51 | +0.47 | +6.68% | 95,000 |
| 2026-05-08 | 6.83 | 7.04 | 6.82 | 7.04 | +0.22 | +3.23% | 45,000 |
| 2026-05-07 | 6.81 | 7.00 | 6.80 | 6.82 | -0.23 | -3.26% | 32,000 |
| 2026-05-06 | 6.90 | 7.20 | 6.80 | 7.05 | +0.15 | +2.17% | 55,000 |
| 2026-05-05 | 7.23 | 7.26 | 6.85 | 6.90 | -0.33 | -4.56% | 129,000 |
| 2026-05-02 | 7.23 | 7.92 | 7.23 | 7.23 | -0.80 | -9.96% | 289,000 |
| 2026-05-01 | 7.23 | 7.92 | 7.23 | 7.23 | -0.80 | -9.96% | 289,000 |
| 2026-04-30 | 7.48 | 8.03 | 7.48 | 8.03 | +0.73 | +10.00% | 291,000 |
| 2026-04-29 | 6.64 | 7.30 | 6.62 | 7.30 | +0.66 | +9.94% | 144,000 |
| 2026-04-28 | 6.55 | 6.70 | 6.55 | 6.64 | -0.14 | -2.06% | 37,000 |
| 2026-04-25 | 6.85 | 6.85 | 6.64 | 6.78 | -0.07 | -1.02% | 51,000 |
| 2026-04-24 | 6.95 | 6.95 | 6.71 | 6.85 | -0.10 | -1.44% | 84,000 |
| 2026-04-23 | 7.23 | 7.23 | 6.95 | 6.95 | -0.13 | -1.84% | 80,000 |
| 2026-04-22 | 7.16 | 7.16 | 6.89 | 7.08 | -0.08 | -1.12% | 101,000 |
| 2026-04-21 | 7.20 | 7.20 | 7.03 | 7.16 | -0.05 | -0.69% | 30,000 |
| 2026-04-18 | 7.25 | 7.25 | 7.07 | 7.21 | -0.02 | -0.28% | 17,000 |
| 2026-04-17 | 7.07 | 7.26 | 7.03 | 7.23 | +0.04 | +0.56% | 65,000 |