2067 嘉鋼
上櫃 ｜ 電機機械
收盤價
7.81
▼-0.16
(-2.01%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.96 | 7.96 | 7.64 | 7.81 | -0.16 | -2.01% | 38,000 |
| 2026-04-03 | 7.96 | 7.96 | 7.64 | 7.81 | -0.16 | -2.01% | 38,000 |
| 2026-04-02 | 7.74 | 7.97 | 7.72 | 7.97 | +0.25 | +3.24% | 38,000 |
| 2026-04-01 | 7.88 | 7.88 | 7.72 | 7.72 | -0.27 | -3.38% | 37,000 |
| 2026-03-31 | 8.00 | 8.00 | 7.95 | 7.99 | +0.01 | +0.13% | 14,000 |
| 2026-03-28 | 7.81 | 7.99 | 7.81 | 7.98 | -0.09 | -1.12% | 7,000 |
| 2026-03-27 | 7.81 | 7.99 | 7.81 | 7.98 | -0.09 | -1.12% | 7,050 |
| 2026-03-26 | 7.87 | 8.09 | 7.80 | 8.07 | +0.08 | +1.00% | 23,015 |
| 2026-03-25 | 7.89 | 8.00 | 7.88 | 7.99 | +0.02 | +0.25% | 25,353 |
| 2026-03-24 | 8.00 | 8.00 | 7.77 | 7.97 | +0.03 | +0.38% | 18,000 |
| 2026-03-23 | 8.25 | 8.25 | 7.75 | 7.94 | -0.21 | -2.58% | 82,051 |
| 2026-03-20 | 8.22 | 8.24 | 8.12 | 8.15 | -0.09 | -1.09% | 60,100 |
| 2026-03-19 | 8.25 | 8.25 | 8.24 | 8.24 | -0.01 | -0.12% | 4,000 |
| 2026-03-18 | 8.15 | 8.25 | 7.92 | 8.25 | +0.10 | +1.23% | 26,218 |
| 2026-03-17 | 8.42 | 8.42 | 7.88 | 8.15 | -0.27 | -3.21% | 49,169 |
| 2026-03-16 | 7.88 | 8.42 | 7.72 | 8.42 | +0.53 | +6.72% | 65,429 |
| 2026-03-13 | 8.00 | 8.00 | 7.50 | 7.89 | -0.19 | -2.35% | 66,778 |
| 2026-03-12 | 8.08 | 8.14 | 7.47 | 8.08 | -0.09 | -1.10% | 204,116 |
| 2026-03-11 | 8.20 | 8.33 | 8.17 | 8.17 | -0.03 | -0.37% | 134,441 |
| 2026-03-10 | 8.65 | - | - | 8.20 | - | -% | 0 |
| 2026-03-09 | 8.19 | - | - | 8.65 | - | -% | 0 |
| 2026-03-06 | 9.60 | 9.60 | 8.90 | 9.10 | -0.50 | -5.21% | 300,905 |
| 2026-03-05 | 9.65 | 9.75 | 9.60 | 9.60 | +0.05 | +0.52% | 59,229 |
| 2026-03-04 | 9.85 | 9.85 | 9.47 | 9.55 | -0.36 | -3.63% | 174,559 |
| 2026-03-03 | 10.05 | 10.05 | 9.90 | 9.91 | -0.19 | -1.88% | 165,600 |
| 2026-03-02 | 10.25 | 10.25 | 10.00 | 10.10 | -0.15 | -1.46% | 61,343 |
| 2026-02-26 | 10.35 | 10.35 | 10.00 | 10.25 | -0.10 | -0.97% | 265,404 |
| 2026-02-25 | 10.30 | 10.50 | 10.30 | 10.35 | +0.05 | +0.49% | 39,804 |
| 2026-02-24 | 10.60 | 10.60 | 10.30 | 10.30 | -0.30 | -2.83% | 87,615 |
| 2026-02-23 | 10.60 | 10.60 | 10.40 | 10.60 | 0.00 | 0.00% | 111,672 |