返回股票列表

2066 世德

上櫃 ｜ 電機機械

收盤價

49.40
▲+0.30 (+0.61%)
2026-04-04

本益比

36.87

殖利率

0.00%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 49.20 49.40 49.00 49.40 +0.30 +0.61% 11,000
2026-04-03 49.20 49.40 49.00 49.40 +0.30 +0.61% 11,000
2026-04-02 50.00 50.30 49.00 49.10 0.00 0.00% 8,000
2026-04-01 49.10 49.10 49.10 49.10 0.00 0.00% 6,000
2026-03-31 49.90 50.00 49.10 49.10 -0.80 -1.60% 16,000
2026-03-28 50.20 50.20 49.90 49.90 -0.30 -0.60% 7,000
2026-03-27 50.20 50.20 49.90 49.90 -0.30 -0.60% 7,020
2026-03-26 49.50 50.50 49.50 50.20 +0.40 +0.80% 14,320
2026-03-25 50.00 50.20 49.05 49.80 -0.15 -0.30% 32,095
2026-03-24 50.00 50.40 49.25 49.95 +0.20 +0.40% 36,532
2026-03-23 49.30 50.00 49.30 49.75 -0.25 -0.50% 24,312
2026-03-20 50.20 50.60 50.00 50.00 +0.30 +0.60% 40,621
2026-03-19 51.50 51.50 49.00 49.70 -1.00 -1.97% 83,310
2026-03-18 50.20 50.90 50.00 50.70 +0.40 +0.80% 65,694
2026-03-17 50.00 51.00 49.80 50.30 +0.30 +0.60% 38,384
2026-03-16 52.10 52.10 48.80 50.00 -3.60 -6.72% 112,127
2026-03-13 53.20 54.00 53.20 53.60 -0.90 -1.65% 11,859
2026-03-12 52.40 54.50 51.00 54.50 +2.10 +4.01% 86,074
2026-03-11 49.95 52.40 49.95 52.40 +3.20 +6.50% 82,386
2026-03-10 48.60 - - 49.20 - -% 0
2026-03-09 49.95 - - 48.55 - -% 0
2026-03-06 50.20 50.90 50.20 50.40 -0.50 -0.98% 14,096
2026-03-05 51.50 51.50 50.10 50.90 -0.20 -0.39% 108,579
2026-03-04 50.50 51.60 50.40 51.10 -1.40 -2.67% 22,522
2026-03-03 53.90 53.90 52.40 52.50 -1.50 -2.78% 10,385
2026-03-02 54.20 54.20 51.40 54.00 +1.00 +1.89% 36,034
2026-02-26 52.20 53.50 52.10 53.00 +0.70 +1.34% 38,521
2026-02-25 53.60 53.60 52.00 52.30 -0.40 -0.76% 21,336
2026-02-24 52.80 53.30 51.50 52.70 -0.50 -0.94% 46,467
2026-02-23 53.20 54.70 51.60 53.20 0.00 0.00% 61,466