2066 世德
上櫃 ｜ 電機機械
收盤價
55.70
▼-2.00
(-3.47%)
2026-05-28
本益比
44.56
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.70 | 57.70 | 55.00 | 55.70 | -2.00 | -3.47% | 225,000 |
| 2026-05-27 | 57.90 | 59.00 | 57.70 | 57.70 | +0.10 | +0.17% | 94,000 |
| 2026-05-26 | 58.30 | 59.80 | 57.00 | 57.60 | -0.30 | -0.52% | 204,000 |
| 2026-05-23 | 56.40 | 58.00 | 56.40 | 57.90 | +1.50 | +2.66% | 75,000 |
| 2026-05-22 | 55.60 | 56.80 | 55.20 | 56.40 | +1.60 | +2.92% | 125,000 |
| 2026-05-21 | 58.00 | 58.00 | 54.80 | 54.80 | -2.90 | -5.03% | 151,000 |
| 2026-05-20 | 58.00 | 59.30 | 57.70 | 57.70 | -0.30 | -0.52% | 148,000 |
| 2026-05-19 | 58.90 | 59.80 | 58.00 | 58.00 | -2.70 | -4.45% | 272,000 |
| 2026-05-16 | 61.10 | 61.10 | 57.60 | 60.70 | +5.10 | +9.17% | 1,216,000 |
| 2026-05-15 | 55.60 | 55.60 | 55.60 | 55.60 | +5.00 | +9.88% | 163,000 |
| 2026-05-14 | 50.60 | 50.60 | 50.60 | 50.60 | +4.60 | +10.00% | 159,000 |
| 2026-05-13 | 47.40 | 47.40 | 45.20 | 46.00 | -1.00 | -2.13% | 56,000 |
| 2026-05-12 | 43.00 | 47.00 | 43.00 | 47.00 | +2.90 | +6.58% | 67,000 |
| 2026-05-09 | 44.70 | 44.70 | 43.60 | 44.10 | -0.50 | -1.12% | 62,000 |
| 2026-05-08 | 44.85 | 44.95 | 44.50 | 44.60 | -0.25 | -0.56% | 60,000 |
| 2026-05-07 | 45.40 | 45.95 | 44.50 | 44.85 | -0.45 | -0.99% | 54,000 |
| 2026-05-06 | 45.90 | 45.90 | 45.10 | 45.30 | -0.55 | -1.20% | 38,000 |
| 2026-05-05 | 46.50 | 46.50 | 45.10 | 45.85 | -0.65 | -1.40% | 53,000 |
| 2026-05-02 | 46.75 | 46.75 | 46.50 | 46.50 | +0.25 | +0.54% | 19,000 |
| 2026-05-01 | 46.75 | 46.75 | 46.50 | 46.50 | +0.25 | +0.54% | 19,000 |
| 2026-04-30 | 46.40 | 46.40 | 46.10 | 46.25 | +0.10 | +0.22% | 18,000 |
| 2026-04-29 | 46.20 | 46.40 | 46.10 | 46.15 | -0.05 | -0.11% | 27,000 |
| 2026-04-28 | 47.60 | 47.60 | 45.60 | 46.20 | -1.40 | -2.94% | 71,000 |
| 2026-04-25 | 47.20 | 47.60 | 47.20 | 47.60 | 0.00 | 0.00% | 66,000 |
| 2026-04-24 | 48.20 | 48.45 | 46.50 | 47.60 | -0.50 | -1.04% | 96,000 |
| 2026-04-23 | 46.95 | 48.60 | 46.95 | 48.10 | +1.60 | +3.44% | 94,000 |
| 2026-04-22 | 45.60 | 47.55 | 45.30 | 46.50 | +0.90 | +1.97% | 103,000 |
| 2026-04-21 | 46.40 | 46.40 | 45.50 | 45.60 | -0.70 | -1.51% | 100,000 |
| 2026-04-18 | 47.50 | 47.50 | 46.30 | 46.30 | -1.35 | -2.83% | 141,000 |
| 2026-04-17 | 47.90 | 47.95 | 47.20 | 47.65 | +0.10 | +0.21% | 63,000 |